NIC Asia Growth Fund-2 (NICGF2)
Date
2025-11-17
Symbol
NICGF2
NIC Asia Growth Fund-2
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-8.78% (Rs. -0.77)
Close Price
Rs. 8.77
Open vs Prev Close
Rs. 8.60 / Rs. 8.77
Day Low / High
Rs. 8.60 / Rs. 8.77
52 Week Range
Rs. 8.33 – Rs. 9.98
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.60
|
RS. 8.77
|
RS. 8.60
|
RS. 8.77
|
2,200
|
8.70
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-16
|
RS. 8.61
|
RS. 8.77
|
RS. 8.47
|
RS. 8.77
|
1,200
|
8.70
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-13
|
RS. 8.51
|
RS. 8.78
|
RS. 8.51
|
RS. 8.78
|
1,700
|
8.60
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-12
|
RS. 8.60
|
RS. 8.69
|
RS. 8.60
|
RS. 8.61
|
1,010
|
8.70
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-11
|
RS. 8.50
|
RS. 8.86
|
RS. 8.50
|
RS. 8.70
|
2,100
|
8.70
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-10
|
RS. 8.50
|
RS. 8.74
|
RS. 8.45
|
RS. 8.52
|
1,500
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-09
|
RS. 8.73
|
RS. 8.73
|
RS. 8.61
|
RS. 8.61
|
2,900
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.80
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-06
|
RS. 8.73
|
RS. 8.90
|
RS. 8.39
|
RS. 8.90
|
67,300
|
8.90
Simple Moving Average |
8.60
Simple Moving Average |
8.90
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-05
|
RS. 8.80
|
RS. 9.10
|
RS. 8.80
|
RS. 8.90
|
6,400
|
8.80
Simple Moving Average |
8.60
Simple Moving Average |
8.80
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-04
|
RS. 8.69
|
RS. 8.97
|
RS. 8.69
|
RS. 8.97
|
31,800
|
8.80
Simple Moving Average |
8.60
Simple Moving Average |
8.80
Exponential Moving Average |
8.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
51.90
Relative Strength Index |
-44.60
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
51.90
Relative Strength Index |
-42.90
Williams Percent Range |
0.10
Percentage Price Oscillator |
2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
52.20
Relative Strength Index |
-41.60
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
47.40
Relative Strength Index |
-63.60
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
49.80
Relative Strength Index |
-51.90
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.50
Relative Strength Index |
-75.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
-1.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.80
Relative Strength Index |
-63.60
Williams Percent Range |
0.20
Percentage Price Oscillator |
-0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
55.40
Relative Strength Index |
-26.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
3.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
55.40
Relative Strength Index |
-26.00
Williams Percent Range |
0.30
Percentage Price Oscillator |
2.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
57.60
Relative Strength Index |
-9.90
Williams Percent Range |
0.10
Percentage Price Oscillator |
4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.40
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.77
|
|
2025-11-16
|
8.40
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.77
|
|
2025-11-13
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
|
2025-11-12
|
8.30
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.61
|
|
2025-11-11
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.70
|
|
2025-11-10
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.52
|
|
2025-11-09
|
8.20
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.61
|
|
2025-11-06
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-05
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-04
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.97
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.