Nepal Infrastructure Bank- Promotor (NIFRAP)

Date

2025-07-20

Symbol

NIFRAP

Nepal Infrastructure Bank- Promotor

Sector

Investment

Market Cap

Rs. 0

LTP

Rs. 111.00

0.00% (Rs. 0.00)

Close Price

Rs. 111.00

Open vs Prev Close

Rs. 111.00 / Rs. 111.00

Day Low / High

Rs. 111.00 / Rs. 111.00

52 Week Range

Rs. 111.00 – Rs. 111.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-07-20	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	965,000	109.00 Simple Moving Average	109.60 Simple Moving Average	108.80 Exponential Moving Average	110.10 Exponential Moving Average
2024-12-24	RS. 103.00	RS. 103.00	RS. 101.00	RS. 101.00	0	109.00 Simple Moving Average	109.30 Simple Moving Average	107.70 Exponential Moving Average	110.00 Exponential Moving Average
2024-06-30	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	0	111.00 Simple Moving Average	111.00 Simple Moving Average	111.00 Exponential Moving Average	111.00 Exponential Moving Average
2024-06-24	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	0	111.00 Simple Moving Average	111.00 Simple Moving Average	111.00 Exponential Moving Average	111.00 Exponential Moving Average
2024-06-19	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	0	111.00 Simple Moving Average	111.00 Simple Moving Average	111.00 Exponential Moving Average	111.00 Exponential Moving Average
2024-06-04	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	0	111.00 Simple Moving Average	111.00 Simple Moving Average	111.00 Exponential Moving Average	111.00 Exponential Moving Average
2024-06-02	RS. 111.00	RS. 111.00	RS. 111.00	RS. 111.00	0	111.00 Simple Moving Average	111.00 Simple Moving Average	111.00 Exponential Moving Average	111.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-07-20	51.90 Relative Strength Index	0.00 Williams Percent Range	-0.60 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	1.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-12-24	0.00 Relative Strength Index	-100.00 Williams Percent Range	-0.70 Percentage Price Oscillator	-9.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.50 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-06-30	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-06-24	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-06-19	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-06-04	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2024-06-02	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator