10% NIMB Debenture 2090 (NIMBD90)
Date
2025-11-10
Symbol
NIMBD90
10% NIMB Debenture 2090
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,425.00
9.87% (Rs. 128.00)
Close Price
Rs. 1,425.00
Open vs Prev Close
Rs. 1,322.00 / Rs. 1,297.00
Day Low / High
Rs. 1,322.00 / Rs. 1,425.00
52 Week Range
Rs. 1,102.50 – Rs. 1,425.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 1,322.00
|
RS. 1,425.00
|
RS. 1,322.00
|
RS. 1,425.00
|
104,402
|
1,266.40
Simple Moving Average |
1,214.40
Simple Moving Average |
1,303.60
Exponential Moving Average |
1,232.70
Exponential Moving Average |
|
2025-11-09
|
RS. 1,224.00
|
RS. 1,297.00
|
RS. 1,224.00
|
RS. 1,297.00
|
310
|
1,234.40
Simple Moving Average |
1,201.70
Simple Moving Average |
1,242.90
Exponential Moving Average |
1,212.50
Exponential Moving Average |
|
2025-11-06
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
25
|
1,223.20
Simple Moving Average |
1,194.80
Simple Moving Average |
1,215.80
Exponential Moving Average |
1,203.60
Exponential Moving Average |
|
2025-11-05
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
49
|
1,236.00
Simple Moving Average |
1,193.30
Simple Moving Average |
1,223.70
Exponential Moving Average |
1,203.90
Exponential Moving Average |
|
2025-11-04
|
RS. 1,240.00
|
RS. 1,242.00
|
RS. 1,210.00
|
RS. 1,210.00
|
275
|
1,249.00
Simple Moving Average |
1,191.60
Simple Moving Average |
1,235.50
Exponential Moving Average |
1,204.40
Exponential Moving Average |
|
2025-11-03
|
RS. 1,241.00
|
RS. 1,287.00
|
RS. 1,241.00
|
RS. 1,265.00
|
612
|
1,257.40
Simple Moving Average |
1,190.30
Simple Moving Average |
1,248.20
Exponential Moving Average |
1,203.80
Exponential Moving Average |
|
2025-11-02
|
RS. 1,240.00
|
RS. 1,241.00
|
RS. 1,240.00
|
RS. 1,241.00
|
104,428
|
1,245.20
Simple Moving Average |
1,184.50
Simple Moving Average |
1,239.90
Exponential Moving Average |
1,197.30
Exponential Moving Average |
|
2025-10-30
|
RS. 1,264.00
|
RS. 1,264.00
|
RS. 1,264.00
|
RS. 1,264.00
|
25
|
1,242.40
Simple Moving Average |
1,180.00
Simple Moving Average |
1,239.30
Exponential Moving Average |
1,192.70
Exponential Moving Average |
|
2025-10-26
|
RS. 1,240.00
|
RS. 1,264.80
|
RS. 1,240.00
|
RS. 1,264.80
|
275
|
1,220.00
Simple Moving Average |
1,174.00
Simple Moving Average |
1,227.00
Exponential Moving Average |
1,185.20
Exponential Moving Average |
|
2025-10-13
|
RS. 1,220.00
|
RS. 1,283.00
|
RS. 1,220.00
|
RS. 1,252.00
|
898
|
1,197.10
Simple Moving Average |
1,168.80
Simple Moving Average |
1,208.00
Exponential Moving Average |
1,176.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
75.00
Relative Strength Index |
0.00
Williams Percent Range |
2.90
Percentage Price Oscillator |
27.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
29.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
64.90
Relative Strength Index |
0.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
12.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
50.70
Relative Strength Index |
-59.20
Williams Percent Range |
1.30
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.70
Relative Strength Index |
-59.20
Williams Percent Range |
1.60
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
52.60
Relative Strength Index |
-52.40
Williams Percent Range |
1.80
Percentage Price Oscillator |
6.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-03
|
64.90
Relative Strength Index |
-15.00
Williams Percent Range |
2.10
Percentage Price Oscillator |
9.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
61.20
Relative Strength Index |
-29.40
Williams Percent Range |
1.90
Percentage Price Oscillator |
9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
67.50
Relative Strength Index |
-13.30
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
67.70
Relative Strength Index |
-12.70
Williams Percent Range |
1.40
Percentage Price Oscillator |
9.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-13
|
66.00
Relative Strength Index |
-21.70
Williams Percent Range |
1.00
Percentage Price Oscillator |
10.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
1,199.70
Support Level 3 - Strong Support |
1,227.60
Support Level 2 |
1,244.80
Support Level 1 - Nearest Support |
1,272.70
Pivot Point - Key Level |
1,300.60
Resistance Level 1 - Nearest Resistance |
1,317.80
Resistance Level 2 |
1,345.70
Resistance Level 3 - Strong Resistance |
RS. 1,425.00
|
|
2025-11-09
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,297.00
|
|
2025-11-06
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-11-05
|
1,188.70
Support Level 3 - Strong Support |
1,200.90
Support Level 2 |
1,208.40
Support Level 1 - Nearest Support |
1,220.70
Pivot Point - Key Level |
1,232.90
Resistance Level 1 - Nearest Resistance |
1,240.40
Resistance Level 2 |
1,252.70
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-11-04
|
1,218.30
Support Level 3 - Strong Support |
1,235.90
Support Level 2 |
1,246.80
Support Level 1 - Nearest Support |
1,264.30
Pivot Point - Key Level |
1,281.90
Resistance Level 1 - Nearest Resistance |
1,292.80
Resistance Level 2 |
1,310.30
Resistance Level 3 - Strong Resistance |
RS. 1,210.00
|
|
2025-11-03
|
1,239.70
Support Level 3 - Strong Support |
1,240.00
Support Level 2 |
1,240.30
Support Level 1 - Nearest Support |
1,240.70
Pivot Point - Key Level |
1,241.00
Resistance Level 1 - Nearest Resistance |
1,241.30
Resistance Level 2 |
1,241.70
Resistance Level 3 - Strong Resistance |
RS. 1,265.00
|
|
2025-11-02
|
1,264.00
Support Level 3 - Strong Support |
1,264.00
Support Level 2 |
1,264.00
Support Level 1 - Nearest Support |
1,264.00
Pivot Point - Key Level |
1,264.00
Resistance Level 1 - Nearest Resistance |
1,264.00
Resistance Level 2 |
1,264.00
Resistance Level 3 - Strong Resistance |
RS. 1,241.00
|
|
2025-10-30
|
1,231.70
Support Level 3 - Strong Support |
1,241.20
Support Level 2 |
1,247.10
Support Level 1 - Nearest Support |
1,256.50
Pivot Point - Key Level |
1,266.00
Resistance Level 1 - Nearest Resistance |
1,271.90
Resistance Level 2 |
1,281.30
Resistance Level 3 - Strong Resistance |
RS. 1,264.00
|
|
2025-10-26
|
1,188.70
Support Level 3 - Strong Support |
1,212.70
Support Level 2 |
1,227.60
Support Level 1 - Nearest Support |
1,251.70
Pivot Point - Key Level |
1,275.70
Resistance Level 1 - Nearest Resistance |
1,290.60
Resistance Level 2 |
1,314.70
Resistance Level 3 - Strong Resistance |
RS. 1,264.80
|
|
2025-10-13
|
1,204.00
Support Level 3 - Strong Support |
1,204.00
Support Level 2 |
1,204.00
Support Level 1 - Nearest Support |
1,204.00
Pivot Point - Key Level |
1,204.00
Resistance Level 1 - Nearest Resistance |
1,204.00
Resistance Level 2 |
1,204.00
Resistance Level 3 - Strong Resistance |
RS. 1,252.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.