Nepal Investment Mega Bank Limited Promoter Share (NIMBPO)
Date
2025-11-17
Symbol
NIMBPO
Nepal Investment Mega Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 155.00
-1.15% (Rs. -1.80)
Close Price
Rs. 155.20
Open vs Prev Close
Rs. 157.00 / Rs. 156.80
Day Low / High
Rs. 155.20 / Rs. 157.00
52 Week Range
Rs. 147.70 – Rs. 184.50
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 157.00
|
RS. 157.00
|
RS. 155.20
|
RS. 155.20
|
1,469
|
156.10
Simple Moving Average |
160.10
Simple Moving Average |
156.60
Exponential Moving Average |
159.70
Exponential Moving Average |
|
2025-11-13
|
RS. 158.00
|
RS. 160.00
|
RS. 155.40
|
RS. 156.80
|
35,896
|
156.70
Simple Moving Average |
160.30
Simple Moving Average |
157.20
Exponential Moving Average |
160.20
Exponential Moving Average |
|
2025-11-12
|
RS. 157.00
|
RS. 158.00
|
RS. 156.00
|
RS. 156.00
|
8,000
|
157.40
Simple Moving Average |
160.70
Simple Moving Average |
157.50
Exponential Moving Average |
160.60
Exponential Moving Average |
|
2025-11-11
|
RS. 159.20
|
RS. 162.00
|
RS. 156.50
|
RS. 156.50
|
2,770
|
158.90
Simple Moving Average |
161.20
Simple Moving Average |
158.20
Exponential Moving Average |
161.10
Exponential Moving Average |
|
2025-11-10
|
RS. 161.00
|
RS. 161.00
|
RS. 156.10
|
RS. 156.10
|
6,552
|
159.90
Simple Moving Average |
161.70
Simple Moving Average |
159.00
Exponential Moving Average |
161.50
Exponential Moving Average |
|
2025-11-09
|
RS. 158.00
|
RS. 160.00
|
RS. 157.90
|
RS. 157.90
|
9,266
|
161.00
Simple Moving Average |
162.20
Simple Moving Average |
160.50
Exponential Moving Average |
162.10
Exponential Moving Average |
|
2025-11-06
|
RS. 161.00
|
RS. 161.00
|
RS. 160.50
|
RS. 160.50
|
61,386
|
162.40
Simple Moving Average |
162.60
Simple Moving Average |
161.80
Exponential Moving Average |
162.50
Exponential Moving Average |
|
2025-11-05
|
RS. 160.50
|
RS. 163.50
|
RS. 160.20
|
RS. 163.50
|
40,198
|
162.40
Simple Moving Average |
162.90
Simple Moving Average |
162.50
Exponential Moving Average |
162.80
Exponential Moving Average |
|
2025-11-04
|
RS. 163.90
|
RS. 163.90
|
RS. 160.70
|
RS. 161.50
|
13,622
|
162.30
Simple Moving Average |
162.90
Simple Moving Average |
161.90
Exponential Moving Average |
162.70
Exponential Moving Average |
|
2025-11-03
|
RS. 162.00
|
RS. 162.00
|
RS. 161.70
|
RS. 161.70
|
10,300
|
162.00
Simple Moving Average |
163.10
Simple Moving Average |
162.20
Exponential Moving Average |
162.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
39.60
Relative Strength Index |
-100.00
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
42.00
Relative Strength Index |
-89.70
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
40.30
Relative Strength Index |
-100.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
41.00
Relative Strength Index |
-97.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
40.30
Relative Strength Index |
-100.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
42.50
Relative Strength Index |
-86.40
Williams Percent Range |
-0.70
Percentage Price Oscillator |
3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.00
Relative Strength Index |
-66.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.50
Relative Strength Index |
-43.90
Williams Percent Range |
-0.50
Percentage Price Oscillator |
5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.40
Relative Strength Index |
-59.10
Williams Percent Range |
-0.60
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-03
|
47.60
Relative Strength Index |
-57.60
Williams Percent Range |
-0.60
Percentage Price Oscillator |
1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
152.80
Support Level 3 - Strong Support |
154.60
Support Level 2 |
155.60
Support Level 1 - Nearest Support |
157.40
Pivot Point - Key Level |
159.20
Resistance Level 1 - Nearest Resistance |
160.20
Resistance Level 2 |
162.00
Resistance Level 3 - Strong Resistance |
RS. 155.20
|
|
2025-11-13
|
154.70
Support Level 3 - Strong Support |
155.40
Support Level 2 |
155.90
Support Level 1 - Nearest Support |
156.70
Pivot Point - Key Level |
157.40
Resistance Level 1 - Nearest Resistance |
157.90
Resistance Level 2 |
158.70
Resistance Level 3 - Strong Resistance |
RS. 156.80
|
|
2025-11-12
|
152.80
Support Level 3 - Strong Support |
154.90
Support Level 2 |
156.20
Support Level 1 - Nearest Support |
158.30
Pivot Point - Key Level |
160.40
Resistance Level 1 - Nearest Resistance |
161.70
Resistance Level 2 |
163.80
Resistance Level 3 - Strong Resistance |
RS. 156.00
|
|
2025-11-11
|
152.80
Support Level 3 - Strong Support |
154.70
Support Level 2 |
155.90
Support Level 1 - Nearest Support |
157.70
Pivot Point - Key Level |
159.60
Resistance Level 1 - Nearest Resistance |
160.80
Resistance Level 2 |
162.60
Resistance Level 3 - Strong Resistance |
RS. 156.50
|
|
2025-11-10
|
156.50
Support Level 3 - Strong Support |
157.30
Support Level 2 |
157.80
Support Level 1 - Nearest Support |
158.60
Pivot Point - Key Level |
159.40
Resistance Level 1 - Nearest Resistance |
159.90
Resistance Level 2 |
160.70
Resistance Level 3 - Strong Resistance |
RS. 156.10
|
|
2025-11-09
|
160.20
Support Level 3 - Strong Support |
160.40
Support Level 2 |
160.50
Support Level 1 - Nearest Support |
160.70
Pivot Point - Key Level |
160.90
Resistance Level 1 - Nearest Resistance |
161.00
Resistance Level 2 |
161.20
Resistance Level 3 - Strong Resistance |
RS. 157.90
|
|
2025-11-06
|
159.10
Support Level 3 - Strong Support |
160.40
Support Level 2 |
161.10
Support Level 1 - Nearest Support |
162.40
Pivot Point - Key Level |
163.70
Resistance Level 1 - Nearest Resistance |
164.40
Resistance Level 2 |
165.70
Resistance Level 3 - Strong Resistance |
RS. 160.50
|
|
2025-11-05
|
158.80
Support Level 3 - Strong Support |
160.10
Support Level 2 |
160.80
Support Level 1 - Nearest Support |
162.00
Pivot Point - Key Level |
163.30
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
165.20
Resistance Level 3 - Strong Resistance |
RS. 163.50
|
|
2025-11-04
|
161.50
Support Level 3 - Strong Support |
161.60
Support Level 2 |
161.70
Support Level 1 - Nearest Support |
161.80
Pivot Point - Key Level |
161.90
Resistance Level 1 - Nearest Resistance |
162.00
Resistance Level 2 |
162.10
Resistance Level 3 - Strong Resistance |
RS. 161.50
|
|
2025-11-03
|
162.40
Support Level 3 - Strong Support |
163.10
Support Level 2 |
163.50
Support Level 1 - Nearest Support |
164.30
Pivot Point - Key Level |
165.00
Resistance Level 1 - Nearest Resistance |
165.40
Resistance Level 2 |
166.20
Resistance Level 3 - Strong Resistance |
RS. 161.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.