National Life Insurance Company Limited Promoter Share (NLICLP)
Date
2025-04-13
Symbol
NLICLP
National Life Insurance Company Limited Promoter Share
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 343.00
0.00% (Rs. 0.00)
Close Price
Rs. 343.00
Open vs Prev Close
Rs. 343.00 / Rs. 343.00
Day Low / High
Rs. 343.00 / Rs. 343.00
52 Week Range
Rs. 293.50 – Rs. 343.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-04-13
|
RS. 343.00
|
RS. 343.00
|
RS. 343.00
|
RS. 343.00
|
0
|
304.60
Simple Moving Average |
488.70
Simple Moving Average |
328.90
Exponential Moving Average |
513.60
Exponential Moving Average |
|
2025-02-10
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
0
|
297.10
Simple Moving Average |
506.10
Simple Moving Average |
321.80
Exponential Moving Average |
531.50
Exponential Moving Average |
|
2024-11-28
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
0
|
298.40
Simple Moving Average |
526.10
Simple Moving Average |
336.00
Exponential Moving Average |
556.60
Exponential Moving Average |
|
2022-11-22
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
RS. 293.50
|
0
|
357.90
Simple Moving Average |
547.20
Simple Moving Average |
357.30
Exponential Moving Average |
584.30
Exponential Moving Average |
|
2022-11-17
|
RS. 299.40
|
RS. 299.40
|
RS. 299.40
|
RS. 299.40
|
0
|
417.40
Simple Moving Average |
591.30
Simple Moving Average |
389.20
Exponential Moving Average |
614.90
Exponential Moving Average |
|
2022-11-16
|
RS. 311.70
|
RS. 311.70
|
RS. 305.50
|
RS. 305.50
|
0
|
475.70
Simple Moving Average |
634.90
Simple Moving Average |
434.00
Exponential Moving Average |
648.10
Exponential Moving Average |
|
2022-09-14
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
0
|
541.80
Simple Moving Average |
679.40
Simple Moving Average |
498.30
Exponential Moving Average |
684.20
Exponential Moving Average |
|
2022-03-07
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
0
|
609.00
Simple Moving Average |
726.90
Simple Moving Average |
597.40
Exponential Moving Average |
724.60
Exponential Moving Average |
|
2022-03-02
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
0
|
618.00
Simple Moving Average |
766.10
Simple Moving Average |
600.70
Exponential Moving Average |
738.70
Exponential Moving Average |
|
2022-02-24
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
RS. 591.00
|
0
|
627.00
Simple Moving Average |
820.90
Simple Moving Average |
605.50
Exponential Moving Average |
754.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-04-13
|
38.80
Relative Strength Index |
-93.60
Williams Percent Range |
-28.50
Percentage Price Oscillator |
-47.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
86.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-10
|
36.10
Relative Strength Index |
-100.00
Williams Percent Range |
-28.60
Percentage Price Oscillator |
-54.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
88.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-28
|
36.10
Relative Strength Index |
-100.00
Williams Percent Range |
-27.50
Percentage Price Oscillator |
-54.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
92.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-11-22
|
36.10
Relative Strength Index |
-100.00
Williams Percent Range |
-26.10
Percentage Price Oscillator |
-54.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
97.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-11-17
|
36.30
Relative Strength Index |
-100.00
Williams Percent Range |
-24.30
Percentage Price Oscillator |
-53.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
102.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-11-16
|
36.40
Relative Strength Index |
-99.40
Williams Percent Range |
-22.10
Percentage Price Oscillator |
-53.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
107.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-09-14
|
36.20
Relative Strength Index |
-100.00
Williams Percent Range |
-19.40
Percentage Price Oscillator |
-53.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
112.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-03-07
|
43.60
Relative Strength Index |
-73.90
Williams Percent Range |
-16.20
Percentage Price Oscillator |
-9.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
103.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-03-02
|
43.60
Relative Strength Index |
-74.50
Williams Percent Range |
-16.50
Percentage Price Oscillator |
-9.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
108.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-02-24
|
43.60
Relative Strength Index |
-80.30
Williams Percent Range |
-16.70
Percentage Price Oscillator |
-9.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
114.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-04-13
|
293.50
Support Level 3 - Strong Support |
293.50
Support Level 2 |
293.50
Support Level 1 - Nearest Support |
293.50
Pivot Point - Key Level |
293.50
Resistance Level 1 - Nearest Resistance |
293.50
Resistance Level 2 |
293.50
Resistance Level 3 - Strong Resistance |
RS. 343.00
|
|
2025-02-10
|
|
|
|
|
|
|
|
RS. 293.50
|
|
2024-11-28
|
293.50
Support Level 3 - Strong Support |
293.50
Support Level 2 |
293.50
Support Level 1 - Nearest Support |
293.50
Pivot Point - Key Level |
293.50
Resistance Level 1 - Nearest Resistance |
293.50
Resistance Level 2 |
293.50
Resistance Level 3 - Strong Resistance |
RS. 293.50
|
|
2022-11-22
|
299.40
Support Level 3 - Strong Support |
299.40
Support Level 2 |
299.40
Support Level 1 - Nearest Support |
299.40
Pivot Point - Key Level |
299.40
Resistance Level 1 - Nearest Resistance |
299.40
Resistance Level 2 |
299.40
Resistance Level 3 - Strong Resistance |
RS. 293.50
|
|
2022-11-17
|
301.40
Support Level 3 - Strong Support |
303.70
Support Level 2 |
305.20
Support Level 1 - Nearest Support |
307.60
Pivot Point - Key Level |
309.90
Resistance Level 1 - Nearest Resistance |
311.40
Resistance Level 2 |
313.80
Resistance Level 3 - Strong Resistance |
RS. 299.40
|
|
2022-11-16
|
300.00
Support Level 3 - Strong Support |
300.00
Support Level 2 |
300.00
Support Level 1 - Nearest Support |
300.00
Pivot Point - Key Level |
300.00
Resistance Level 1 - Nearest Resistance |
300.00
Resistance Level 2 |
300.00
Resistance Level 3 - Strong Resistance |
RS. 305.50
|
|
2022-09-14
|
591.00
Support Level 3 - Strong Support |
591.00
Support Level 2 |
591.00
Support Level 1 - Nearest Support |
591.00
Pivot Point - Key Level |
591.00
Resistance Level 1 - Nearest Resistance |
591.00
Resistance Level 2 |
591.00
Resistance Level 3 - Strong Resistance |
RS. 300.00
|
|
2022-03-07
|
591.00
Support Level 3 - Strong Support |
591.00
Support Level 2 |
591.00
Support Level 1 - Nearest Support |
591.00
Pivot Point - Key Level |
591.00
Resistance Level 1 - Nearest Resistance |
591.00
Resistance Level 2 |
591.00
Resistance Level 3 - Strong Resistance |
RS. 591.00
|
|
2022-03-02
|
591.00
Support Level 3 - Strong Support |
591.00
Support Level 2 |
591.00
Support Level 1 - Nearest Support |
591.00
Pivot Point - Key Level |
591.00
Resistance Level 1 - Nearest Resistance |
591.00
Resistance Level 2 |
591.00
Resistance Level 3 - Strong Resistance |
RS. 591.00
|
|
2022-02-24
|
|
|
|
|
|
|
|
RS. 591.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.