Nepal Life Insurance Company Limited Promoter Share (NLICP)
Date
2025-04-03
Symbol
NLICP
Nepal Life Insurance Company Limited Promoter Share
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 430.00
0.00% (Rs. 0.00)
Close Price
Rs. 430.00
Open vs Prev Close
Rs. 430.00 / Rs. 430.00
Day Low / High
Rs. 430.00 / Rs. 430.00
52 Week Range
Rs. 361.00 – Rs. 452.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-04-03
|
RS. 430.00
|
RS. 430.00
|
RS. 430.00
|
RS. 430.00
|
0
|
425.60
Simple Moving Average |
831.60
Simple Moving Average |
506.80
Exponential Moving Average |
740.10
Exponential Moving Average |
|
2025-01-23
|
RS. 452.00
|
RS. 452.00
|
RS. 452.00
|
RS. 452.00
|
0
|
540.80
Simple Moving Average |
855.20
Simple Moving Average |
545.20
Exponential Moving Average |
772.80
Exponential Moving Average |
|
2024-10-07
|
RS. 450.00
|
RS. 450.00
|
RS. 450.00
|
RS. 450.00
|
0
|
651.60
Simple Moving Average |
875.00
Simple Moving Average |
591.90
Exponential Moving Average |
806.50
Exponential Moving Average |
|
2024-01-23
|
RS. 361.00
|
RS. 361.00
|
RS. 361.00
|
RS. 361.00
|
0
|
762.80
Simple Moving Average |
894.20
Simple Moving Average |
662.80
Exponential Moving Average |
844.10
Exponential Moving Average |
|
2022-06-08
|
RS. 435.00
|
RS. 435.00
|
RS. 435.00
|
RS. 435.00
|
0
|
891.80
Simple Moving Average |
917.00
Simple Moving Average |
813.70
Exponential Moving Average |
894.90
Exponential Moving Average |
|
2022-02-14
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
0
|
1,010.00
Simple Moving Average |
936.90
Simple Moving Average |
1,003.00
Exponential Moving Average |
943.30
Exponential Moving Average |
|
2022-01-12
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
0
|
1,010.00
Simple Moving Average |
929.10
Simple Moving Average |
1,001.50
Exponential Moving Average |
936.70
Exponential Moving Average |
|
2021-11-17
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
0
|
1,006.00
Simple Moving Average |
922.10
Simple Moving Average |
999.30
Exponential Moving Average |
929.40
Exponential Moving Average |
|
2021-11-14
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
RS. 1,006.00
|
0
|
998.20
Simple Moving Average |
914.40
Simple Moving Average |
996.00
Exponential Moving Average |
921.40
Exponential Moving Average |
|
2021-11-02
|
RS. 1,026.00
|
RS. 1,026.00
|
RS. 1,026.00
|
RS. 1,026.00
|
0
|
986.60
Simple Moving Average |
906.50
Simple Moving Average |
990.90
Exponential Moving Average |
912.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-04-03
|
24.50
Relative Strength Index |
-89.60
Williams Percent Range |
-12.60
Percentage Price Oscillator |
-70.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
43.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-23
|
25.30
Relative Strength Index |
-86.30
Williams Percent Range |
-10.10
Percentage Price Oscillator |
-71.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
44.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-07
|
25.10
Relative Strength Index |
-86.60
Williams Percent Range |
-7.40
Percentage Price Oscillator |
-71.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
46.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-01-23
|
15.60
Relative Strength Index |
-100.00
Williams Percent Range |
-4.00
Percentage Price Oscillator |
-77.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
44.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-06-08
|
17.30
Relative Strength Index |
-100.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
-73.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
42.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-02-14
|
76.90
Relative Strength Index |
-9.60
Williams Percent Range |
6.20
Percentage Price Oscillator |
-39.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-01-12
|
76.90
Relative Strength Index |
-9.60
Williams Percent Range |
6.40
Percentage Price Oscillator |
-40.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-11-17
|
76.90
Relative Strength Index |
-9.60
Williams Percent Range |
6.60
Percentage Price Oscillator |
-43.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-11-14
|
76.90
Relative Strength Index |
-9.60
Williams Percent Range |
6.70
Percentage Price Oscillator |
-44.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-11-02
|
84.50
Relative Strength Index |
0.00
Williams Percent Range |
6.80
Percentage Price Oscillator |
-44.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-04-03
|
452.00
Support Level 3 - Strong Support |
452.00
Support Level 2 |
452.00
Support Level 1 - Nearest Support |
452.00
Pivot Point - Key Level |
452.00
Resistance Level 1 - Nearest Resistance |
452.00
Resistance Level 2 |
452.00
Resistance Level 3 - Strong Resistance |
RS. 430.00
|
|
2025-01-23
|
|
|
|
|
|
|
|
RS. 452.00
|
|
2024-10-07
|
361.00
Support Level 3 - Strong Support |
361.00
Support Level 2 |
361.00
Support Level 1 - Nearest Support |
361.00
Pivot Point - Key Level |
361.00
Resistance Level 1 - Nearest Resistance |
361.00
Resistance Level 2 |
361.00
Resistance Level 3 - Strong Resistance |
RS. 450.00
|
|
2024-01-23
|
|
|
|
|
|
|
|
RS. 361.00
|
|
2022-06-08
|
1,006.00
Support Level 3 - Strong Support |
1,006.00
Support Level 2 |
1,006.00
Support Level 1 - Nearest Support |
1,006.00
Pivot Point - Key Level |
1,006.00
Resistance Level 1 - Nearest Resistance |
1,006.00
Resistance Level 2 |
1,006.00
Resistance Level 3 - Strong Resistance |
RS. 435.00
|
|
2022-02-14
|
1,006.00
Support Level 3 - Strong Support |
1,006.00
Support Level 2 |
1,006.00
Support Level 1 - Nearest Support |
1,006.00
Pivot Point - Key Level |
1,006.00
Resistance Level 1 - Nearest Resistance |
1,006.00
Resistance Level 2 |
1,006.00
Resistance Level 3 - Strong Resistance |
RS. 1,006.00
|
|
2022-01-12
|
|
|
|
|
|
|
|
RS. 1,006.00
|
|
2021-11-17
|
1,006.00
Support Level 3 - Strong Support |
1,006.00
Support Level 2 |
1,006.00
Support Level 1 - Nearest Support |
1,006.00
Pivot Point - Key Level |
1,006.00
Resistance Level 1 - Nearest Resistance |
1,006.00
Resistance Level 2 |
1,006.00
Resistance Level 3 - Strong Resistance |
RS. 1,006.00
|
|
2021-11-14
|
1,026.00
Support Level 3 - Strong Support |
1,026.00
Support Level 2 |
1,026.00
Support Level 1 - Nearest Support |
1,026.00
Pivot Point - Key Level |
1,026.00
Resistance Level 1 - Nearest Resistance |
1,026.00
Resistance Level 2 |
1,026.00
Resistance Level 3 - Strong Resistance |
RS. 1,006.00
|
|
2021-11-02
|
1,005.90
Support Level 3 - Strong Support |
1,005.90
Support Level 2 |
1,005.90
Support Level 1 - Nearest Support |
1,005.90
Pivot Point - Key Level |
1,005.90
Resistance Level 1 - Nearest Resistance |
1,005.90
Resistance Level 2 |
1,005.90
Resistance Level 3 - Strong Resistance |
RS. 1,026.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.