NMB 50 (NMB50)
Date
2025-11-17
Symbol
NMB50
NMB 50
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 10.00
0.50% (Rs. 0.05)
Close Price
Rs. 10.14
Open vs Prev Close
Rs. 10.14 / Rs. 9.95
Day Low / High
Rs. 10.14 / Rs. 10.34
52 Week Range
Rs. 9.75 – Rs. 11.93
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 10.14
|
RS. 10.34
|
RS. 10.14
|
RS. 10.14
|
700
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.10
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-16
|
RS. 9.95
|
RS. 9.95
|
RS. 9.95
|
RS. 9.95
|
100
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.10
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-12
|
RS. 10.40
|
RS. 10.40
|
RS. 10.10
|
RS. 10.11
|
26,950
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-11
|
RS. 10.40
|
RS. 10.40
|
RS. 10.20
|
RS. 10.20
|
41,450
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-09
|
RS. 10.10
|
RS. 10.40
|
RS. 10.10
|
RS. 10.40
|
11,600
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-06
|
RS. 10.30
|
RS. 10.30
|
RS. 10.22
|
RS. 10.22
|
9,690
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-05
|
RS. 10.10
|
RS. 10.10
|
RS. 10.10
|
RS. 10.10
|
3,050
|
10.20
Simple Moving Average |
10.10
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-03
|
RS. 10.20
|
RS. 10.20
|
RS. 10.12
|
RS. 10.12
|
6,200
|
10.20
Simple Moving Average |
10.10
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-02
|
RS. 10.54
|
RS. 10.54
|
RS. 10.14
|
RS. 10.30
|
23,469
|
10.30
Simple Moving Average |
10.10
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-10-30
|
RS. 10.35
|
RS. 10.35
|
RS. 10.35
|
RS. 10.35
|
29,500
|
10.20
Simple Moving Average |
10.10
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
47.10
Relative Strength Index |
-67.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
41.40
Relative Strength Index |
-100.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-8.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
45.20
Relative Strength Index |
-75.40
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-6.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
47.50
Relative Strength Index |
-59.60
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
53.00
Relative Strength Index |
-24.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
47.90
Relative Strength Index |
-56.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
44.30
Relative Strength Index |
-77.20
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
44.80
Relative Strength Index |
-67.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
49.30
Relative Strength Index |
-38.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-30
|
50.60
Relative Strength Index |
-10.40
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
9.90
Support Level 3 - Strong Support |
9.90
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
9.90
Resistance Level 3 - Strong Resistance |
RS. 10.14
|
|
2025-11-16
|
9.90
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 9.95
|
|
2025-11-12
|
10.10
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.11
|
|
2025-11-11
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.20
|
|
2025-11-09
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.40
|
|
2025-11-06
|
10.10
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.10
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 10.22
|
|
2025-11-05
|
10.10
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.10
Pivot Point - Key Level |
10.20
Resistance Level 1 - Nearest Resistance |
10.20
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 10.10
|
|
2025-11-03
|
9.90
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.12
|
|
2025-11-02
|
10.30
Support Level 3 - Strong Support |
10.30
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.30
|
|
2025-10-30
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.35
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.