(NMBHF2)
Date
2025-11-17
Symbol
NMBHF2
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 8.00
-10.11% (Rs. -0.90)
Close Price
Rs. 8.90
Open vs Prev Close
Rs. 8.73 / Rs. 8.90
Day Low / High
Rs. 8.73 / Rs. 8.95
52 Week Range
Rs. 8.16 – Rs. 10.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.73
|
RS. 8.95
|
RS. 8.73
|
RS. 8.90
|
4,300
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-16
|
RS. 8.65
|
RS. 8.90
|
RS. 8.65
|
RS. 8.90
|
3,460
|
8.80
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-13
|
RS. 8.72
|
RS. 8.89
|
RS. 8.57
|
RS. 8.80
|
1,700
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-12
|
RS. 8.78
|
RS. 8.89
|
RS. 8.64
|
RS. 8.89
|
1,800
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-11
|
RS. 8.72
|
RS. 8.90
|
RS. 8.72
|
RS. 8.78
|
4,500
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-10
|
RS. 8.82
|
RS. 8.99
|
RS. 8.82
|
RS. 8.85
|
3,700
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 9.15
|
RS. 9.15
|
RS. 8.98
|
RS. 8.98
|
2,910
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-06
|
RS. 8.82
|
RS. 9.16
|
RS. 8.82
|
RS. 9.16
|
8,940
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 8.98
|
RS. 9.10
|
RS. 8.95
|
RS. 9.00
|
6,300
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-04
|
RS. 8.90
|
RS. 9.16
|
RS. 8.90
|
RS. 9.16
|
7,450
|
9.10
Simple Moving Average |
8.90
Simple Moving Average |
9.10
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
48.70
Relative Strength Index |
-44.10
Williams Percent Range |
-0.30
Percentage Price Oscillator |
3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
48.70
Relative Strength Index |
-44.10
Williams Percent Range |
-0.30
Percentage Price Oscillator |
5.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
46.10
Relative Strength Index |
-61.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
48.10
Relative Strength Index |
-51.90
Williams Percent Range |
-0.10
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
45.40
Relative Strength Index |
-80.90
Williams Percent Range |
-0.10
Percentage Price Oscillator |
1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
46.90
Relative Strength Index |
-66.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
49.60
Relative Strength Index |
-38.30
Williams Percent Range |
0.30
Percentage Price Oscillator |
3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
53.70
Relative Strength Index |
0.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
9.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.30
Relative Strength Index |
-34.00
Williams Percent Range |
0.30
Percentage Price Oscillator |
7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
54.00
Relative Strength Index |
0.00
Williams Percent Range |
0.30
Percentage Price Oscillator |
8.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-16
|
8.40
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-13
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.80
|
|
2025-11-12
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.89
|
|
2025-11-11
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
|
2025-11-10
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.85
|
|
2025-11-09
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.98
|
|
2025-11-06
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.16
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-04
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.16
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.