NMB Bank Limited Promoter Share (NMBPO)
Date
2025-10-16
Symbol
NMBPO
NMB Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 133.00
-2.21% (Rs. -3.00)
Close Price
Rs. 133.30
Open vs Prev Close
Rs. 133.30 / Rs. 136.00
Day Low / High
Rs. 133.30 / Rs. 133.30
52 Week Range
Rs. 113.00 – Rs. 140.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-16
|
RS. 133.30
|
RS. 133.30
|
RS. 133.30
|
RS. 133.30
|
52,808
|
127.70
Simple Moving Average |
125.10
Simple Moving Average |
129.70
Exponential Moving Average |
131.90
Exponential Moving Average |
|
2025-09-28
|
RS. 136.00
|
RS. 136.00
|
RS. 136.00
|
RS. 136.00
|
598,145
|
125.60
Simple Moving Average |
124.20
Simple Moving Average |
127.90
Exponential Moving Average |
131.70
Exponential Moving Average |
|
2025-07-20
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
110,026
|
123.50
Simple Moving Average |
123.80
Simple Moving Average |
123.90
Exponential Moving Average |
131.30
Exponential Moving Average |
|
2025-06-29
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
12,224
|
124.50
Simple Moving Average |
124.20
Simple Moving Average |
124.30
Exponential Moving Average |
132.20
Exponential Moving Average |
|
2025-06-26
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
23,005
|
122.90
Simple Moving Average |
124.60
Simple Moving Average |
125.00
Exponential Moving Average |
133.10
Exponential Moving Average |
|
2025-06-23
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
17,695
|
126.30
Simple Moving Average |
125.00
Simple Moving Average |
126.00
Exponential Moving Average |
134.20
Exponential Moving Average |
|
2025-06-22
|
RS. 125.50
|
RS. 125.50
|
RS. 125.50
|
RS. 125.50
|
46,011
|
129.70
Simple Moving Average |
125.50
Simple Moving Average |
127.50
Exponential Moving Average |
135.40
Exponential Moving Average |
|
2025-05-21
|
RS. 128.00
|
RS. 128.00
|
RS. 128.00
|
RS. 128.00
|
51,746
|
132.60
Simple Moving Average |
125.80
Simple Moving Average |
128.50
Exponential Moving Average |
136.40
Exponential Moving Average |
|
2025-01-16
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
0
|
135.00
Simple Moving Average |
125.90
Simple Moving Average |
128.70
Exponential Moving Average |
137.30
Exponential Moving Average |
|
2025-01-15
|
RS. 140.00
|
RS. 140.00
|
RS. 140.00
|
RS. 140.00
|
0
|
136.00
Simple Moving Average |
126.90
Simple Moving Average |
135.60
Exponential Moving Average |
139.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-16
|
46.40
Relative Strength Index |
-24.80
Williams Percent Range |
-6.50
Percentage Price Oscillator |
-68.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-28
|
48.20
Relative Strength Index |
-14.80
Williams Percent Range |
-7.30
Percentage Price Oscillator |
-67.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-20
|
37.70
Relative Strength Index |
-63.00
Williams Percent Range |
-8.50
Percentage Price Oscillator |
-70.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-29
|
37.70
Relative Strength Index |
-63.00
Williams Percent Range |
-8.90
Percentage Price Oscillator |
-70.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-26
|
37.70
Relative Strength Index |
-63.00
Williams Percent Range |
-9.30
Percentage Price Oscillator |
-70.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-23
|
37.70
Relative Strength Index |
-63.00
Williams Percent Range |
-9.60
Percentage Price Oscillator |
-70.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-22
|
38.90
Relative Strength Index |
-53.70
Williams Percent Range |
-10.00
Percentage Price Oscillator |
-70.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-21
|
40.00
Relative Strength Index |
-44.40
Williams Percent Range |
-10.40
Percentage Price Oscillator |
-69.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-16
|
30.50
Relative Strength Index |
-92.60
Williams Percent Range |
-11.10
Percentage Price Oscillator |
-72.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-15
|
42.40
Relative Strength Index |
0.00
Williams Percent Range |
-10.70
Percentage Price Oscillator |
-66.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-16
|
136.00
Support Level 3 - Strong Support |
136.00
Support Level 2 |
136.00
Support Level 1 - Nearest Support |
136.00
Pivot Point - Key Level |
136.00
Resistance Level 1 - Nearest Resistance |
136.00
Resistance Level 2 |
136.00
Resistance Level 3 - Strong Resistance |
RS. 133.30
|
|
2025-09-28
|
123.00
Support Level 3 - Strong Support |
123.00
Support Level 2 |
123.00
Support Level 1 - Nearest Support |
123.00
Pivot Point - Key Level |
123.00
Resistance Level 1 - Nearest Resistance |
123.00
Resistance Level 2 |
123.00
Resistance Level 3 - Strong Resistance |
RS. 136.00
|
|
2025-07-20
|
123.00
Support Level 3 - Strong Support |
123.00
Support Level 2 |
123.00
Support Level 1 - Nearest Support |
123.00
Pivot Point - Key Level |
123.00
Resistance Level 1 - Nearest Resistance |
123.00
Resistance Level 2 |
123.00
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2025-06-29
|
123.00
Support Level 3 - Strong Support |
123.00
Support Level 2 |
123.00
Support Level 1 - Nearest Support |
123.00
Pivot Point - Key Level |
123.00
Resistance Level 1 - Nearest Resistance |
123.00
Resistance Level 2 |
123.00
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2025-06-26
|
123.00
Support Level 3 - Strong Support |
123.00
Support Level 2 |
123.00
Support Level 1 - Nearest Support |
123.00
Pivot Point - Key Level |
123.00
Resistance Level 1 - Nearest Resistance |
123.00
Resistance Level 2 |
123.00
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2025-06-23
|
125.50
Support Level 3 - Strong Support |
125.50
Support Level 2 |
125.50
Support Level 1 - Nearest Support |
125.50
Pivot Point - Key Level |
125.50
Resistance Level 1 - Nearest Resistance |
125.50
Resistance Level 2 |
125.50
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2025-06-22
|
128.00
Support Level 3 - Strong Support |
128.00
Support Level 2 |
128.00
Support Level 1 - Nearest Support |
128.00
Pivot Point - Key Level |
128.00
Resistance Level 1 - Nearest Resistance |
128.00
Resistance Level 2 |
128.00
Resistance Level 3 - Strong Resistance |
RS. 125.50
|
|
2025-05-21
|
115.00
Support Level 3 - Strong Support |
115.00
Support Level 2 |
115.00
Support Level 1 - Nearest Support |
115.00
Pivot Point - Key Level |
115.00
Resistance Level 1 - Nearest Resistance |
115.00
Resistance Level 2 |
115.00
Resistance Level 3 - Strong Resistance |
RS. 128.00
|
|
2025-01-16
|
140.00
Support Level 3 - Strong Support |
140.00
Support Level 2 |
140.00
Support Level 1 - Nearest Support |
140.00
Pivot Point - Key Level |
140.00
Resistance Level 1 - Nearest Resistance |
140.00
Resistance Level 2 |
140.00
Resistance Level 3 - Strong Resistance |
RS. 115.00
|
|
2025-01-15
|
140.00
Support Level 3 - Strong Support |
140.00
Support Level 2 |
140.00
Support Level 1 - Nearest Support |
140.00
Pivot Point - Key Level |
140.00
Resistance Level 1 - Nearest Resistance |
140.00
Resistance Level 2 |
140.00
Resistance Level 3 - Strong Resistance |
RS. 140.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.