National Laghubitta Bittiya Sanstha Limited Promoter Share (NMFBSP)
Date
2025-11-10
Symbol
NMFBSP
National Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 675.00
0.00% (Rs. 0.00)
Close Price
Rs. 675.00
Open vs Prev Close
Rs. 675.00 / Rs. 675.00
Day Low / High
Rs. 675.00 / Rs. 675.00
52 Week Range
Rs. 675.00 – Rs. 785.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
12,754
|
675.00
Simple Moving Average |
713.80
Simple Moving Average |
676.00
Exponential Moving Average |
748.90
Exponential Moving Average |
|
2025-11-06
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
5,000
|
675.00
Simple Moving Average |
711.50
Simple Moving Average |
676.50
Exponential Moving Average |
756.70
Exponential Moving Average |
|
2025-10-29
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
4,306
|
675.00
Simple Moving Average |
733.50
Simple Moving Average |
677.30
Exponential Moving Average |
765.30
Exponential Moving Average |
|
2025-08-07
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
3,500
|
675.00
Simple Moving Average |
755.50
Simple Moving Average |
678.50
Exponential Moving Average |
774.80
Exponential Moving Average |
|
2025-07-13
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
1,000
|
675.00
Simple Moving Average |
779.40
Simple Moving Average |
680.20
Exponential Moving Average |
785.30
Exponential Moving Average |
|
2025-06-16
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
3,000
|
675.00
Simple Moving Average |
803.20
Simple Moving Average |
682.80
Exponential Moving Average |
796.90
Exponential Moving Average |
|
2025-06-08
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
10,000
|
675.00
Simple Moving Average |
810.00
Simple Moving Average |
686.70
Exponential Moving Average |
809.70
Exponential Moving Average |
|
2025-05-27
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
1,749
|
691.00
Simple Moving Average |
817.50
Simple Moving Average |
692.60
Exponential Moving Average |
823.90
Exponential Moving Average |
|
2025-05-25
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
15,000
|
707.00
Simple Moving Average |
825.90
Simple Moving Average |
701.40
Exponential Moving Average |
839.60
Exponential Moving Average |
|
2025-05-19
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
RS. 675.00
|
0
|
723.00
Simple Moving Average |
835.30
Simple Moving Average |
714.60
Exponential Moving Average |
856.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
19.20
Relative Strength Index |
-100.00
Williams Percent Range |
-11.10
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
19.20
Relative Strength Index |
-71.40
Williams Percent Range |
-11.50
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
19.20
Relative Strength Index |
-90.90
Williams Percent Range |
-11.90
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-07
|
19.20
Relative Strength Index |
-90.90
Williams Percent Range |
-12.30
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-13
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-12.60
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-16
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-12.80
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-08
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-13.00
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-27
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-13.00
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-25
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-12.90
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-19
|
19.20
Relative Strength Index |
-91.60
Williams Percent Range |
-12.60
Percentage Price Oscillator |
-41.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-11-06
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-10-29
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-08-07
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-07-13
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-06-16
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-06-08
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-05-27
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-05-25
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
|
2025-05-19
|
675.00
Support Level 3 - Strong Support |
675.00
Support Level 2 |
675.00
Support Level 1 - Nearest Support |
675.00
Pivot Point - Key Level |
675.00
Resistance Level 1 - Nearest Resistance |
675.00
Resistance Level 2 |
675.00
Resistance Level 3 - Strong Resistance |
RS. 675.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.