Nerude Mirmire Laghubitta Bittiya Sasntha Limited- Promoter Share (NMLBBLP)
Date
2025-01-23
Symbol
NMLBBLP
Nerude Mirmire Laghubitta Bittiya Sasntha Limited- Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 366.00
0.27% (Rs. 1.00)
Close Price
Rs. 366.00
Open vs Prev Close
Rs. 366.00 / Rs. 365.00
Day Low / High
Rs. 366.00 / Rs. 366.00
52 Week Range
Rs. 365.00 – Rs. 401.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-05-19
|
RS. 340.00
|
RS. 340.00
|
RS. 340.00
|
RS. 340.00
|
0
|
360.60
Simple Moving Average |
360.60
Simple Moving Average |
357.20
Exponential Moving Average |
362.90
Exponential Moving Average |
|
2025-02-10
|
RS. 366.10
|
RS. 366.10
|
RS. 366.10
|
RS. 366.10
|
0
|
365.80
Simple Moving Average |
365.80
Simple Moving Average |
365.70
Exponential Moving Average |
365.30
Exponential Moving Average |
|
2025-02-02
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
0
|
365.70
Simple Moving Average |
365.70
Simple Moving Average |
365.60
Exponential Moving Average |
365.20
Exponential Moving Average |
|
2025-01-23
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
0
|
365.50
Simple Moving Average |
365.50
Simple Moving Average |
365.30
Exponential Moving Average |
365.10
Exponential Moving Average |
|
2024-12-23
|
RS. 365.00
|
RS. 365.00
|
RS. 365.00
|
RS. 365.00
|
0
|
365.00
Simple Moving Average |
365.00
Simple Moving Average |
365.00
Exponential Moving Average |
365.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-05-19
|
3.30
Relative Strength Index |
-100.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-10
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-02
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-23
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-23
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-05-19
|
366.10
Support Level 3 - Strong Support |
366.10
Support Level 2 |
366.10
Support Level 1 - Nearest Support |
366.10
Pivot Point - Key Level |
366.10
Resistance Level 1 - Nearest Resistance |
366.10
Resistance Level 2 |
366.10
Resistance Level 3 - Strong Resistance |
RS. 340.00
|
|
2025-02-10
|
366.00
Support Level 3 - Strong Support |
366.00
Support Level 2 |
366.00
Support Level 1 - Nearest Support |
366.00
Pivot Point - Key Level |
366.00
Resistance Level 1 - Nearest Resistance |
366.00
Resistance Level 2 |
366.00
Resistance Level 3 - Strong Resistance |
RS. 366.10
|
|
2025-02-02
|
366.00
Support Level 3 - Strong Support |
366.00
Support Level 2 |
366.00
Support Level 1 - Nearest Support |
366.00
Pivot Point - Key Level |
366.00
Resistance Level 1 - Nearest Resistance |
366.00
Resistance Level 2 |
366.00
Resistance Level 3 - Strong Resistance |
RS. 366.00
|
|
2025-01-23
|
|
|
|
|
|
|
|
RS. 366.00
|
|
2024-12-23
|
|
|
|
|
|
|
|
RS. 365.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.