10.15% Prime Debenture 2084 (PBD84)
Date
2025-11-16
Symbol
PBD84
10.15% Prime Debenture 2084
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,134.00
4.04% (Rs. 44.00)
Close Price
Rs. 1,134.00
Open vs Prev Close
Rs. 1,111.80 / Rs. 1,090.00
Day Low / High
Rs. 1,111.80 / Rs. 1,111.80
52 Week Range
Rs. 1,052.00 – Rs. 1,139.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,111.80
|
RS. 1,111.80
|
RS. 1,111.80
|
RS. 1,134.00
|
30
|
1,099.00
Simple Moving Average |
1,101.60
Simple Moving Average |
1,108.00
Exponential Moving Average |
1,103.00
Exponential Moving Average |
|
2025-11-13
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
25
|
1,092.40
Simple Moving Average |
1,098.90
Simple Moving Average |
1,095.00
Exponential Moving Average |
1,099.80
Exponential Moving Average |
|
2025-11-11
|
RS. 1,105.70
|
RS. 1,105.70
|
RS. 1,105.70
|
RS. 1,105.70
|
25
|
1,098.80
Simple Moving Average |
1,099.70
Simple Moving Average |
1,097.50
Exponential Moving Average |
1,100.80
Exponential Moving Average |
|
2025-11-02
|
RS. 1,084.10
|
RS. 1,084.10
|
RS. 1,084.10
|
RS. 1,084.10
|
10
|
1,097.60
Simple Moving Average |
1,100.20
Simple Moving Average |
1,093.40
Exponential Moving Average |
1,100.30
Exponential Moving Average |
|
2025-10-19
|
RS. 1,081.00
|
RS. 1,081.00
|
RS. 1,081.00
|
RS. 1,081.00
|
25
|
1,101.20
Simple Moving Average |
1,102.90
Simple Moving Average |
1,098.00
Exponential Moving Average |
1,102.00
Exponential Moving Average |
|
2025-10-15
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
25
|
1,108.60
Simple Moving Average |
1,104.40
Simple Moving Average |
1,106.60
Exponential Moving Average |
1,104.20
Exponential Moving Average |
|
2025-10-07
|
RS. 1,122.00
|
RS. 1,122.00
|
RS. 1,122.00
|
RS. 1,122.00
|
20
|
1,108.40
Simple Moving Average |
1,105.30
Simple Moving Average |
1,109.40
Exponential Moving Average |
1,104.50
Exponential Moving Average |
|
2025-09-24
|
RS. 1,080.10
|
RS. 1,100.00
|
RS. 1,080.10
|
RS. 1,100.00
|
25
|
1,104.00
Simple Moving Average |
1,105.20
Simple Moving Average |
1,103.00
Exponential Moving Average |
1,102.70
Exponential Moving Average |
|
2025-09-23
|
RS. 1,102.00
|
RS. 1,102.00
|
RS. 1,102.00
|
RS. 1,102.00
|
25
|
1,104.00
Simple Moving Average |
1,106.20
Simple Moving Average |
1,104.60
Exponential Moving Average |
1,102.90
Exponential Moving Average |
|
2025-09-21
|
RS. 1,118.00
|
RS. 1,118.00
|
RS. 1,118.00
|
RS. 1,118.00
|
10
|
1,103.80
Simple Moving Average |
1,107.10
Simple Moving Average |
1,105.80
Exponential Moving Average |
1,103.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
58.80
Relative Strength Index |
28.60
Williams Percent Range |
0.10
Percentage Price Oscillator |
7.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
46.70
Relative Strength Index |
-76.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
51.80
Relative Strength Index |
-38.80
Williams Percent Range |
-0.10
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.00
Relative Strength Index |
-90.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
42.80
Relative Strength Index |
-98.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
49.30
Relative Strength Index |
-64.40
Williams Percent Range |
0.20
Percentage Price Oscillator |
4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
57.70
Relative Strength Index |
-28.80
Williams Percent Range |
0.20
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-24
|
49.20
Relative Strength Index |
-66.10
Williams Percent Range |
0.10
Percentage Price Oscillator |
4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-23
|
50.10
Relative Strength Index |
-62.70
Williams Percent Range |
0.10
Percentage Price Oscillator |
4.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-21
|
57.40
Relative Strength Index |
-35.60
Williams Percent Range |
0.20
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,090.00
Support Level 3 - Strong Support |
1,090.00
Support Level 2 |
1,090.00
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,090.00
Resistance Level 1 - Nearest Resistance |
1,090.00
Resistance Level 2 |
1,090.00
Resistance Level 3 - Strong Resistance |
RS. 1,134.00
|
|
2025-11-13
|
1,105.70
Support Level 3 - Strong Support |
1,105.70
Support Level 2 |
1,105.70
Support Level 1 - Nearest Support |
1,105.70
Pivot Point - Key Level |
1,105.70
Resistance Level 1 - Nearest Resistance |
1,105.70
Resistance Level 2 |
1,105.70
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-11-11
|
1,084.10
Support Level 3 - Strong Support |
1,084.10
Support Level 2 |
1,084.10
Support Level 1 - Nearest Support |
1,084.10
Pivot Point - Key Level |
1,084.10
Resistance Level 1 - Nearest Resistance |
1,084.10
Resistance Level 2 |
1,084.10
Resistance Level 3 - Strong Resistance |
RS. 1,105.70
|
|
2025-11-02
|
1,081.00
Support Level 3 - Strong Support |
1,081.00
Support Level 2 |
1,081.00
Support Level 1 - Nearest Support |
1,081.00
Pivot Point - Key Level |
1,081.00
Resistance Level 1 - Nearest Resistance |
1,081.00
Resistance Level 2 |
1,081.00
Resistance Level 3 - Strong Resistance |
RS. 1,084.10
|
|
2025-10-19
|
1,101.00
Support Level 3 - Strong Support |
1,101.00
Support Level 2 |
1,101.00
Support Level 1 - Nearest Support |
1,101.00
Pivot Point - Key Level |
1,101.00
Resistance Level 1 - Nearest Resistance |
1,101.00
Resistance Level 2 |
1,101.00
Resistance Level 3 - Strong Resistance |
RS. 1,081.00
|
|
2025-10-15
|
1,122.00
Support Level 3 - Strong Support |
1,122.00
Support Level 2 |
1,122.00
Support Level 1 - Nearest Support |
1,122.00
Pivot Point - Key Level |
1,122.00
Resistance Level 1 - Nearest Resistance |
1,122.00
Resistance Level 2 |
1,122.00
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-10-07
|
1,073.50
Support Level 3 - Strong Support |
1,081.10
Support Level 2 |
1,085.80
Support Level 1 - Nearest Support |
1,093.40
Pivot Point - Key Level |
1,101.00
Resistance Level 1 - Nearest Resistance |
1,105.70
Resistance Level 2 |
1,113.30
Resistance Level 3 - Strong Resistance |
RS. 1,122.00
|
|
2025-09-24
|
1,102.00
Support Level 3 - Strong Support |
1,102.00
Support Level 2 |
1,102.00
Support Level 1 - Nearest Support |
1,102.00
Pivot Point - Key Level |
1,102.00
Resistance Level 1 - Nearest Resistance |
1,102.00
Resistance Level 2 |
1,102.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-09-23
|
1,118.00
Support Level 3 - Strong Support |
1,118.00
Support Level 2 |
1,118.00
Support Level 1 - Nearest Support |
1,118.00
Pivot Point - Key Level |
1,118.00
Resistance Level 1 - Nearest Resistance |
1,118.00
Resistance Level 2 |
1,118.00
Resistance Level 3 - Strong Resistance |
RS. 1,102.00
|
|
2025-09-21
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,118.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.