8.75% Prime Debenture 2085 (PBD85)
Date
2025-11-17
Symbol
PBD85
8.75% Prime Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,092.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,092.00
Open vs Prev Close
Rs. 1,092.00 / Rs. 1,092.00
Day Low / High
Rs. 1,092.00 / Rs. 1,092.00
52 Week Range
Rs. 1,020.60 – Rs. 1,109.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,092.00
|
RS. 1,092.00
|
RS. 1,092.00
|
RS. 1,092.00
|
25
|
1,094.00
Simple Moving Average |
1,083.20
Simple Moving Average |
1,090.80
Exponential Moving Average |
1,081.10
Exponential Moving Average |
|
2025-11-13
|
RS. 1,091.00
|
RS. 1,092.00
|
RS. 1,091.00
|
RS. 1,092.00
|
50
|
1,092.70
Simple Moving Average |
1,082.10
Simple Moving Average |
1,090.20
Exponential Moving Average |
1,080.00
Exponential Moving Average |
|
2025-11-12
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
25
|
1,090.70
Simple Moving Average |
1,080.00
Simple Moving Average |
1,089.30
Exponential Moving Average |
1,078.70
Exponential Moving Average |
|
2025-11-11
|
RS. 1,087.00
|
RS. 1,087.00
|
RS. 1,087.00
|
RS. 1,087.00
|
100
|
1,089.00
Simple Moving Average |
1,077.20
Simple Moving Average |
1,088.90
Exponential Moving Average |
1,077.50
Exponential Moving Average |
|
2025-11-03
|
RS. 1,105.00
|
RS. 1,109.00
|
RS. 1,105.00
|
RS. 1,109.00
|
245
|
1,083.60
Simple Moving Average |
1,074.50
Simple Moving Average |
1,089.90
Exponential Moving Average |
1,076.50
Exponential Moving Average |
|
2025-10-29
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,085.50
|
RS. 1,085.50
|
50
|
1,074.60
Simple Moving Average |
1,070.90
Simple Moving Average |
1,080.30
Exponential Moving Average |
1,073.10
Exponential Moving Average |
|
2025-10-26
|
RS. 1,082.00
|
RS. 1,082.00
|
RS. 1,082.00
|
RS. 1,082.00
|
50
|
1,077.90
Simple Moving Average |
1,068.60
Simple Moving Average |
1,077.80
Exponential Moving Average |
1,071.80
Exponential Moving Average |
|
2025-10-19
|
RS. 1,060.09
|
RS. 1,060.09
|
RS. 1,060.09
|
RS. 1,081.30
|
2
|
1,076.30
Simple Moving Average |
1,066.30
Simple Moving Average |
1,075.60
Exponential Moving Average |
1,070.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,060.10
|
RS. 1,060.10
|
RS. 1,060.10
|
RS. 1,060.10
|
25
|
1,079.70
Simple Moving Average |
1,064.20
Simple Moving Average |
1,072.80
Exponential Moving Average |
1,069.60
Exponential Moving Average |
|
2025-10-09
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,064.30
|
RS. 1,064.30
|
27
|
1,081.10
Simple Moving Average |
1,063.00
Simple Moving Average |
1,079.20
Exponential Moving Average |
1,070.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
54.60
Relative Strength Index |
-34.80
Williams Percent Range |
0.70
Percentage Price Oscillator |
2.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
54.60
Relative Strength Index |
-34.80
Williams Percent Range |
0.70
Percentage Price Oscillator |
2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
54.10
Relative Strength Index |
-32.20
Williams Percent Range |
0.70
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
53.40
Relative Strength Index |
-29.40
Williams Percent Range |
0.70
Percentage Price Oscillator |
1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
59.80
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-29
|
54.30
Relative Strength Index |
-24.30
Williams Percent Range |
0.60
Percentage Price Oscillator |
4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-26
|
53.40
Relative Strength Index |
-29.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
53.30
Relative Strength Index |
-30.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
48.00
Relative Strength Index |
-60.70
Williams Percent Range |
0.50
Percentage Price Oscillator |
0.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-09
|
49.00
Relative Strength Index |
-54.60
Williams Percent Range |
0.60
Percentage Price Oscillator |
1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,090.70
Support Level 3 - Strong Support |
1,091.00
Support Level 2 |
1,091.30
Support Level 1 - Nearest Support |
1,091.70
Pivot Point - Key Level |
1,092.00
Resistance Level 1 - Nearest Resistance |
1,092.30
Resistance Level 2 |
1,092.70
Resistance Level 3 - Strong Resistance |
RS. 1,092.00
|
|
2025-11-13
|
1,090.00
Support Level 3 - Strong Support |
1,090.00
Support Level 2 |
1,090.00
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,090.00
Resistance Level 1 - Nearest Resistance |
1,090.00
Resistance Level 2 |
1,090.00
Resistance Level 3 - Strong Resistance |
RS. 1,092.00
|
|
2025-11-12
|
1,087.00
Support Level 3 - Strong Support |
1,087.00
Support Level 2 |
1,087.00
Support Level 1 - Nearest Support |
1,087.00
Pivot Point - Key Level |
1,087.00
Resistance Level 1 - Nearest Resistance |
1,087.00
Resistance Level 2 |
1,087.00
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-11-11
|
1,103.70
Support Level 3 - Strong Support |
1,105.20
Support Level 2 |
1,106.10
Support Level 1 - Nearest Support |
1,107.70
Pivot Point - Key Level |
1,109.20
Resistance Level 1 - Nearest Resistance |
1,110.10
Resistance Level 2 |
1,111.70
Resistance Level 3 - Strong Resistance |
RS. 1,087.00
|
|
2025-11-03
|
1,082.50
Support Level 3 - Strong Support |
1,084.20
Support Level 2 |
1,085.30
Support Level 1 - Nearest Support |
1,087.00
Pivot Point - Key Level |
1,088.70
Resistance Level 1 - Nearest Resistance |
1,089.80
Resistance Level 2 |
1,091.50
Resistance Level 3 - Strong Resistance |
RS. 1,109.00
|
|
2025-10-29
|
1,082.00
Support Level 3 - Strong Support |
1,082.00
Support Level 2 |
1,082.00
Support Level 1 - Nearest Support |
1,082.00
Pivot Point - Key Level |
1,082.00
Resistance Level 1 - Nearest Resistance |
1,082.00
Resistance Level 2 |
1,082.00
Resistance Level 3 - Strong Resistance |
RS. 1,085.50
|
|
2025-10-26
|
1,067.20
Support Level 3 - Strong Support |
1,067.20
Support Level 2 |
1,067.20
Support Level 1 - Nearest Support |
1,067.20
Pivot Point - Key Level |
1,067.20
Resistance Level 1 - Nearest Resistance |
1,067.20
Resistance Level 2 |
1,067.20
Resistance Level 3 - Strong Resistance |
RS. 1,082.00
|
|
2025-10-19
|
1,060.10
Support Level 3 - Strong Support |
1,060.10
Support Level 2 |
1,060.10
Support Level 1 - Nearest Support |
1,060.10
Pivot Point - Key Level |
1,060.10
Resistance Level 1 - Nearest Resistance |
1,060.10
Resistance Level 2 |
1,060.10
Resistance Level 3 - Strong Resistance |
RS. 1,081.30
|
|
2025-10-13
|
1,053.80
Support Level 3 - Strong Support |
1,059.80
Support Level 2 |
1,063.50
Support Level 1 - Nearest Support |
1,069.50
Pivot Point - Key Level |
1,075.50
Resistance Level 1 - Nearest Resistance |
1,079.20
Resistance Level 2 |
1,085.20
Resistance Level 3 - Strong Resistance |
RS. 1,060.10
|
|
2025-10-09
|
1,091.30
Support Level 3 - Strong Support |
1,094.40
Support Level 2 |
1,096.30
Support Level 1 - Nearest Support |
1,099.30
Pivot Point - Key Level |
1,102.40
Resistance Level 1 - Nearest Resistance |
1,104.30
Resistance Level 2 |
1,107.30
Resistance Level 3 - Strong Resistance |
RS. 1,064.30
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.