10% Prime Debenture 2088 (PBD88)
Date
2025-11-17
Symbol
PBD88
10% Prime Debenture 2088
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,243.00
1.97% (Rs. 24.00)
Close Price
Rs. 1,243.00
Open vs Prev Close
Rs. 1,243.00 / Rs. 1,219.00
Day Low / High
Rs. 1,243.00 / Rs. 1,243.00
52 Week Range
Rs. 1,090.00 – Rs. 1,255.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,243.00
|
RS. 1,243.00
|
RS. 1,243.00
|
RS. 1,243.00
|
345
|
1,223.70
Simple Moving Average |
1,194.20
Simple Moving Average |
1,223.70
Exponential Moving Average |
1,193.80
Exponential Moving Average |
|
2025-11-13
|
RS. 1,218.90
|
RS. 1,219.00
|
RS. 1,218.90
|
RS. 1,219.00
|
125
|
1,214.10
Simple Moving Average |
1,189.60
Simple Moving Average |
1,214.10
Exponential Moving Average |
1,188.60
Exponential Moving Average |
|
2025-11-12
|
RS. 1,218.90
|
RS. 1,218.90
|
RS. 1,218.90
|
RS. 1,218.90
|
25
|
1,213.70
Simple Moving Average |
1,185.20
Simple Moving Average |
1,211.60
Exponential Moving Average |
1,185.40
Exponential Moving Average |
|
2025-11-11
|
RS. 1,218.90
|
RS. 1,218.90
|
RS. 1,218.90
|
RS. 1,218.90
|
40
|
1,206.00
Simple Moving Average |
1,180.50
Simple Moving Average |
1,208.00
Exponential Moving Average |
1,181.80
Exponential Moving Average |
|
2025-11-10
|
RS. 1,195.00
|
RS. 1,195.00
|
RS. 1,195.00
|
RS. 1,218.90
|
1
|
1,198.00
Simple Moving Average |
1,175.90
Simple Moving Average |
1,202.60
Exponential Moving Average |
1,177.90
Exponential Moving Average |
|
2025-11-05
|
RS. 1,195.00
|
RS. 1,195.00
|
RS. 1,195.00
|
RS. 1,195.00
|
50
|
1,188.20
Simple Moving Average |
1,171.20
Simple Moving Average |
1,194.40
Exponential Moving Average |
1,173.60
Exponential Moving Average |
|
2025-11-03
|
RS. 1,203.00
|
RS. 1,240.00
|
RS. 1,203.00
|
RS. 1,217.00
|
430
|
1,185.20
Simple Moving Average |
1,167.90
Simple Moving Average |
1,194.10
Exponential Moving Average |
1,171.40
Exponential Moving Average |
|
2025-11-02
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
65
|
1,187.80
Simple Moving Average |
1,162.40
Simple Moving Average |
1,182.70
Exponential Moving Average |
1,166.60
Exponential Moving Average |
|
2025-10-30
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,179.00
|
25
|
1,198.00
Simple Moving Average |
1,158.90
Simple Moving Average |
1,184.00
Exponential Moving Average |
1,165.20
Exponential Moving Average |
|
2025-10-19
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,170.00
|
RS. 1,170.00
|
50
|
1,194.20
Simple Moving Average |
1,155.50
Simple Moving Average |
1,186.50
Exponential Moving Average |
1,163.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
64.60
Relative Strength Index |
-11.00
Williams Percent Range |
1.90
Percentage Price Oscillator |
10.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
60.20
Relative Strength Index |
-29.50
Williams Percent Range |
1.80
Percentage Price Oscillator |
8.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
60.20
Relative Strength Index |
-28.20
Williams Percent Range |
1.70
Percentage Price Oscillator |
9.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
60.20
Relative Strength Index |
-28.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
9.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
60.20
Relative Strength Index |
-26.70
Williams Percent Range |
1.60
Percentage Price Oscillator |
8.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
56.10
Relative Strength Index |
-44.40
Williams Percent Range |
1.50
Percentage Price Oscillator |
4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
61.40
Relative Strength Index |
-25.70
Williams Percent Range |
1.60
Percentage Price Oscillator |
10.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
54.70
Relative Strength Index |
-50.70
Williams Percent Range |
1.40
Percentage Price Oscillator |
7.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
54.50
Relative Strength Index |
-51.40
Williams Percent Range |
1.50
Percentage Price Oscillator |
6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
52.80
Relative Strength Index |
-57.40
Williams Percent Range |
1.60
Percentage Price Oscillator |
6.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,218.90
Support Level 3 - Strong Support |
1,218.90
Support Level 2 |
1,218.90
Support Level 1 - Nearest Support |
1,219.00
Pivot Point - Key Level |
1,219.00
Resistance Level 1 - Nearest Resistance |
1,219.00
Resistance Level 2 |
1,219.10
Resistance Level 3 - Strong Resistance |
RS. 1,243.00
|
|
2025-11-13
|
1,218.90
Support Level 3 - Strong Support |
1,218.90
Support Level 2 |
1,218.90
Support Level 1 - Nearest Support |
1,218.90
Pivot Point - Key Level |
1,218.90
Resistance Level 1 - Nearest Resistance |
1,218.90
Resistance Level 2 |
1,218.90
Resistance Level 3 - Strong Resistance |
RS. 1,219.00
|
|
2025-11-12
|
1,218.90
Support Level 3 - Strong Support |
1,218.90
Support Level 2 |
1,218.90
Support Level 1 - Nearest Support |
1,218.90
Pivot Point - Key Level |
1,218.90
Resistance Level 1 - Nearest Resistance |
1,218.90
Resistance Level 2 |
1,218.90
Resistance Level 3 - Strong Resistance |
RS. 1,218.90
|
|
2025-11-11
|
1,203.00
Support Level 3 - Strong Support |
1,203.00
Support Level 2 |
1,203.00
Support Level 1 - Nearest Support |
1,203.00
Pivot Point - Key Level |
1,203.00
Resistance Level 1 - Nearest Resistance |
1,203.00
Resistance Level 2 |
1,203.00
Resistance Level 3 - Strong Resistance |
RS. 1,218.90
|
|
2025-11-10
|
1,195.00
Support Level 3 - Strong Support |
1,195.00
Support Level 2 |
1,195.00
Support Level 1 - Nearest Support |
1,195.00
Pivot Point - Key Level |
1,195.00
Resistance Level 1 - Nearest Resistance |
1,195.00
Resistance Level 2 |
1,195.00
Resistance Level 3 - Strong Resistance |
RS. 1,218.90
|
|
2025-11-05
|
1,183.00
Support Level 3 - Strong Support |
1,197.10
Support Level 2 |
1,205.90
Support Level 1 - Nearest Support |
1,220.00
Pivot Point - Key Level |
1,234.10
Resistance Level 1 - Nearest Resistance |
1,242.90
Resistance Level 2 |
1,257.00
Resistance Level 3 - Strong Resistance |
RS. 1,195.00
|
|
2025-11-03
|
1,180.00
Support Level 3 - Strong Support |
1,180.00
Support Level 2 |
1,180.00
Support Level 1 - Nearest Support |
1,180.00
Pivot Point - Key Level |
1,180.00
Resistance Level 1 - Nearest Resistance |
1,180.00
Resistance Level 2 |
1,180.00
Resistance Level 3 - Strong Resistance |
RS. 1,217.00
|
|
2025-11-02
|
1,179.00
Support Level 3 - Strong Support |
1,179.00
Support Level 2 |
1,179.00
Support Level 1 - Nearest Support |
1,179.00
Pivot Point - Key Level |
1,179.00
Resistance Level 1 - Nearest Resistance |
1,179.00
Resistance Level 2 |
1,179.00
Resistance Level 3 - Strong Resistance |
RS. 1,180.00
|
|
2025-10-30
|
1,163.30
Support Level 3 - Strong Support |
1,167.20
Support Level 2 |
1,169.50
Support Level 1 - Nearest Support |
1,173.30
Pivot Point - Key Level |
1,177.20
Resistance Level 1 - Nearest Resistance |
1,179.50
Resistance Level 2 |
1,183.30
Resistance Level 3 - Strong Resistance |
RS. 1,179.00
|
|
2025-10-19
|
1,162.70
Support Level 3 - Strong Support |
1,172.60
Support Level 2 |
1,178.70
Support Level 1 - Nearest Support |
1,188.70
Pivot Point - Key Level |
1,198.60
Resistance Level 1 - Nearest Resistance |
1,204.70
Resistance Level 2 |
1,214.70
Resistance Level 3 - Strong Resistance |
RS. 1,170.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.