10% Prabhu Bank Debenture 2084 (PBLD84)
Date
2025-11-17
Symbol
PBLD84
10% Prabhu Bank Debenture 2084
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,132.00
2.26% (Rs. 25.00)
Close Price
Rs. 1,132.00
Open vs Prev Close
Rs. 1,107.00 / Rs. 1,107.00
Day Low / High
Rs. 1,107.00 / Rs. 1,132.00
52 Week Range
Rs. 1,062.10 – Rs. 1,144.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,107.00
|
RS. 1,132.00
|
RS. 1,107.00
|
RS. 1,132.00
|
545
|
1,108.60
Simple Moving Average |
1,114.90
Simple Moving Average |
1,114.80
Exponential Moving Average |
1,112.10
Exponential Moving Average |
|
2025-11-16
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
85
|
1,106.60
Simple Moving Average |
1,113.70
Simple Moving Average |
1,106.20
Exponential Moving Average |
1,110.00
Exponential Moving Average |
|
2025-11-11
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
210
|
1,105.20
Simple Moving Average |
1,113.30
Simple Moving Average |
1,105.80
Exponential Moving Average |
1,110.30
Exponential Moving Average |
|
2025-11-05
|
RS. 1,103.00
|
RS. 1,103.00
|
RS. 1,103.00
|
RS. 1,103.00
|
15
|
1,109.00
Simple Moving Average |
1,113.30
Simple Moving Average |
1,108.20
Exponential Moving Average |
1,111.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,114.40
Simple Moving Average |
1,113.10
Simple Moving Average |
1,110.80
Exponential Moving Average |
1,112.20
Exponential Moving Average |
|
2025-11-03
|
RS. 1,122.00
|
RS. 1,130.00
|
RS. 1,122.00
|
RS. 1,122.00
|
1,208
|
1,117.40
Simple Moving Average |
1,113.10
Simple Moving Average |
1,116.20
Exponential Moving Average |
1,113.40
Exponential Moving Average |
|
2025-11-02
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
75
|
1,115.00
Simple Moving Average |
1,111.30
Simple Moving Average |
1,113.30
Exponential Moving Average |
1,112.50
Exponential Moving Average |
|
2025-10-30
|
RS. 1,108.00
|
RS. 1,120.00
|
RS. 1,108.00
|
RS. 1,120.00
|
205
|
1,118.00
Simple Moving Average |
1,111.30
Simple Moving Average |
1,119.90
Exponential Moving Average |
1,113.90
Exponential Moving Average |
|
2025-10-29
|
RS. 1,119.00
|
RS. 1,130.00
|
RS. 1,119.00
|
RS. 1,130.00
|
75
|
1,117.60
Simple Moving Average |
1,110.10
Simple Moving Average |
1,119.80
Exponential Moving Average |
1,113.20
Exponential Moving Average |
|
2025-10-28
|
RS. 1,110.00
|
RS. 1,115.00
|
RS. 1,110.00
|
RS. 1,115.00
|
75
|
1,114.60
Simple Moving Average |
1,108.30
Simple Moving Average |
1,114.70
Exponential Moving Average |
1,111.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
58.00
Relative Strength Index |
0.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
48.80
Relative Strength Index |
-76.70
Williams Percent Range |
0.00
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
46.20
Relative Strength Index |
-96.70
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
47.00
Relative Strength Index |
-90.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.70
Relative Strength Index |
-100.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
-0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
54.20
Relative Strength Index |
-26.70
Williams Percent Range |
0.30
Percentage Price Oscillator |
2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.70
Relative Strength Index |
-68.20
Williams Percent Range |
0.20
Percentage Price Oscillator |
0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
54.20
Relative Strength Index |
-22.70
Williams Percent Range |
0.40
Percentage Price Oscillator |
3.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-29
|
60.00
Relative Strength Index |
0.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-28
|
52.90
Relative Strength Index |
-25.60
Williams Percent Range |
0.30
Percentage Price Oscillator |
3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,107.00
Support Level 3 - Strong Support |
1,107.00
Support Level 2 |
1,107.00
Support Level 1 - Nearest Support |
1,107.00
Pivot Point - Key Level |
1,107.00
Resistance Level 1 - Nearest Resistance |
1,107.00
Resistance Level 2 |
1,107.00
Resistance Level 3 - Strong Resistance |
RS. 1,132.00
|
|
2025-11-16
|
1,101.00
Support Level 3 - Strong Support |
1,101.00
Support Level 2 |
1,101.00
Support Level 1 - Nearest Support |
1,101.00
Pivot Point - Key Level |
1,101.00
Resistance Level 1 - Nearest Resistance |
1,101.00
Resistance Level 2 |
1,101.00
Resistance Level 3 - Strong Resistance |
RS. 1,107.00
|
|
2025-11-11
|
1,103.00
Support Level 3 - Strong Support |
1,103.00
Support Level 2 |
1,103.00
Support Level 1 - Nearest Support |
1,103.00
Pivot Point - Key Level |
1,103.00
Resistance Level 1 - Nearest Resistance |
1,103.00
Resistance Level 2 |
1,103.00
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-11-05
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,103.00
|
|
2025-11-04
|
1,116.70
Support Level 3 - Strong Support |
1,119.70
Support Level 2 |
1,121.60
Support Level 1 - Nearest Support |
1,124.70
Pivot Point - Key Level |
1,127.70
Resistance Level 1 - Nearest Resistance |
1,129.60
Resistance Level 2 |
1,132.70
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-03
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,122.00
|
|
2025-11-02
|
1,104.00
Support Level 3 - Strong Support |
1,108.60
Support Level 2 |
1,111.40
Support Level 1 - Nearest Support |
1,116.00
Pivot Point - Key Level |
1,120.60
Resistance Level 1 - Nearest Resistance |
1,123.40
Resistance Level 2 |
1,128.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-10-30
|
1,115.30
Support Level 3 - Strong Support |
1,119.50
Support Level 2 |
1,122.10
Support Level 1 - Nearest Support |
1,126.30
Pivot Point - Key Level |
1,130.50
Resistance Level 1 - Nearest Resistance |
1,133.10
Resistance Level 2 |
1,137.30
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-10-29
|
1,108.30
Support Level 3 - Strong Support |
1,110.20
Support Level 2 |
1,111.40
Support Level 1 - Nearest Support |
1,113.30
Pivot Point - Key Level |
1,115.20
Resistance Level 1 - Nearest Resistance |
1,116.40
Resistance Level 2 |
1,118.30
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-28
|
1,110.00
Support Level 3 - Strong Support |
1,110.00
Support Level 2 |
1,110.00
Support Level 1 - Nearest Support |
1,110.00
Pivot Point - Key Level |
1,110.00
Resistance Level 1 - Nearest Resistance |
1,110.00
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.