10.25% Prabhu Bank Debenture 2086 (PBLD86)
Date
2025-11-02
Symbol
PBLD86
10.25% Prabhu Bank Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,121.00
-3.94% (Rs. -46.00)
Close Price
Rs. 1,121.00
Open vs Prev Close
Rs. 1,167.00 / Rs. 1,167.00
Day Low / High
Rs. 1,167.00 / Rs. 1,167.00
52 Week Range
Rs. 1,079.00 – Rs. 1,189.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-02
|
RS. 1,167.00
|
RS. 1,167.00
|
RS. 1,167.00
|
RS. 1,121.00
|
2
|
1,135.90
Simple Moving Average |
1,130.00
Simple Moving Average |
1,138.70
Exponential Moving Average |
1,129.20
Exponential Moving Average |
|
2025-10-29
|
RS. 1,189.00
|
RS. 1,189.00
|
RS. 1,189.00
|
RS. 1,167.00
|
1
|
1,133.90
Simple Moving Average |
1,129.50
Simple Moving Average |
1,147.50
Exponential Moving Average |
1,130.10
Exponential Moving Average |
|
2025-09-25
|
RS. 1,100.20
|
RS. 1,189.00
|
RS. 1,100.20
|
RS. 1,189.00
|
279
|
1,125.70
Simple Moving Average |
1,126.70
Simple Moving Average |
1,137.80
Exponential Moving Average |
1,126.20
Exponential Moving Average |
|
2025-09-21
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,100.20
|
RS. 1,100.20
|
60
|
1,117.50
Simple Moving Average |
1,122.80
Simple Moving Average |
1,112.10
Exponential Moving Average |
1,119.60
Exponential Moving Average |
|
2025-09-03
|
RS. 1,102.30
|
RS. 1,102.30
|
RS. 1,102.20
|
RS. 1,102.22
|
100
|
1,125.70
Simple Moving Average |
1,121.80
Simple Moving Average |
1,118.10
Exponential Moving Average |
1,121.70
Exponential Moving Average |
|
2025-09-01
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
25
|
1,130.70
Simple Moving Average |
1,121.60
Simple Moving Average |
1,126.10
Exponential Moving Average |
1,123.70
Exponential Moving Average |
|
2025-08-31
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,126.00
|
100
|
1,129.50
Simple Moving Average |
1,122.00
Simple Moving Average |
1,133.60
Exponential Moving Average |
1,125.00
Exponential Moving Average |
|
2025-08-26
|
RS. 1,141.50
|
RS. 1,141.50
|
RS. 1,141.50
|
RS. 1,148.00
|
1
|
1,129.70
Simple Moving Average |
1,120.60
Simple Moving Average |
1,137.40
Exponential Moving Average |
1,124.90
Exponential Moving Average |
|
2025-08-24
|
RS. 1,139.00
|
RS. 1,141.50
|
RS. 1,139.00
|
RS. 1,141.50
|
25
|
1,130.10
Simple Moving Average |
1,118.40
Simple Moving Average |
1,132.10
Exponential Moving Average |
1,122.50
Exponential Moving Average |
|
2025-08-07
|
RS. 1,127.09
|
RS. 1,127.09
|
RS. 1,127.09
|
RS. 1,127.09
|
20
|
1,135.60
Simple Moving Average |
1,116.40
Simple Moving Average |
1,127.40
Exponential Moving Average |
1,120.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-02
|
49.30
Relative Strength Index |
-72.30
Williams Percent Range |
0.70
Percentage Price Oscillator |
19.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
58.10
Relative Strength Index |
-23.40
Williams Percent Range |
0.90
Percentage Price Oscillator |
27.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
63.10
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
32.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-21
|
45.60
Relative Strength Index |
-93.00
Williams Percent Range |
0.30
Percentage Price Oscillator |
22.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-03
|
46.10
Relative Strength Index |
-74.20
Williams Percent Range |
0.40
Percentage Price Oscillator |
19.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-01
|
48.00
Relative Strength Index |
-64.40
Williams Percent Range |
0.70
Percentage Price Oscillator |
20.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-31
|
51.50
Relative Strength Index |
-47.80
Williams Percent Range |
0.90
Percentage Price Oscillator |
19.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-26
|
57.20
Relative Strength Index |
-23.30
Williams Percent Range |
1.00
Percentage Price Oscillator |
22.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-24
|
55.90
Relative Strength Index |
-30.60
Williams Percent Range |
0.90
Percentage Price Oscillator |
21.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-07
|
52.80
Relative Strength Index |
-46.60
Williams Percent Range |
0.90
Percentage Price Oscillator |
18.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-02
|
1,181.70
Support Level 3 - Strong Support |
1,181.70
Support Level 2 |
1,181.70
Support Level 1 - Nearest Support |
1,181.70
Pivot Point - Key Level |
1,181.70
Resistance Level 1 - Nearest Resistance |
1,181.70
Resistance Level 2 |
1,181.70
Resistance Level 3 - Strong Resistance |
RS. 1,121.00
|
|
2025-10-29
|
1,070.60
Support Level 3 - Strong Support |
1,104.50
Support Level 2 |
1,125.50
Support Level 1 - Nearest Support |
1,159.40
Pivot Point - Key Level |
1,193.30
Resistance Level 1 - Nearest Resistance |
1,214.30
Resistance Level 2 |
1,248.20
Resistance Level 3 - Strong Resistance |
RS. 1,167.00
|
|
2025-09-25
|
1,087.00
Support Level 3 - Strong Support |
1,094.60
Support Level 2 |
1,099.20
Support Level 1 - Nearest Support |
1,106.80
Pivot Point - Key Level |
1,114.40
Resistance Level 1 - Nearest Resistance |
1,119.00
Resistance Level 2 |
1,126.60
Resistance Level 3 - Strong Resistance |
RS. 1,189.00
|
|
2025-09-21
|
1,102.10
Support Level 3 - Strong Support |
1,102.20
Support Level 2 |
1,102.20
Support Level 1 - Nearest Support |
1,102.20
Pivot Point - Key Level |
1,102.30
Resistance Level 1 - Nearest Resistance |
1,102.30
Resistance Level 2 |
1,102.30
Resistance Level 3 - Strong Resistance |
RS. 1,100.20
|
|
2025-09-03
|
1,111.00
Support Level 3 - Strong Support |
1,111.00
Support Level 2 |
1,111.00
Support Level 1 - Nearest Support |
1,111.00
Pivot Point - Key Level |
1,111.00
Resistance Level 1 - Nearest Resistance |
1,111.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,102.22
|
|
2025-09-01
|
1,126.00
Support Level 3 - Strong Support |
1,126.00
Support Level 2 |
1,126.00
Support Level 1 - Nearest Support |
1,126.00
Pivot Point - Key Level |
1,126.00
Resistance Level 1 - Nearest Resistance |
1,126.00
Resistance Level 2 |
1,126.00
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-08-31
|
1,143.70
Support Level 3 - Strong Support |
1,143.70
Support Level 2 |
1,143.70
Support Level 1 - Nearest Support |
1,143.70
Pivot Point - Key Level |
1,143.70
Resistance Level 1 - Nearest Resistance |
1,143.70
Resistance Level 2 |
1,143.70
Resistance Level 3 - Strong Resistance |
RS. 1,126.00
|
|
2025-08-26
|
1,138.20
Support Level 3 - Strong Support |
1,139.10
Support Level 2 |
1,139.70
Support Level 1 - Nearest Support |
1,140.70
Pivot Point - Key Level |
1,141.60
Resistance Level 1 - Nearest Resistance |
1,142.20
Resistance Level 2 |
1,143.20
Resistance Level 3 - Strong Resistance |
RS. 1,148.00
|
|
2025-08-24
|
1,127.10
Support Level 3 - Strong Support |
1,127.10
Support Level 2 |
1,127.10
Support Level 1 - Nearest Support |
1,127.10
Pivot Point - Key Level |
1,127.10
Resistance Level 1 - Nearest Resistance |
1,127.10
Resistance Level 2 |
1,127.10
Resistance Level 3 - Strong Resistance |
RS. 1,141.50
|
|
2025-08-07
|
1,105.00
Support Level 3 - Strong Support |
1,105.00
Support Level 2 |
1,105.00
Support Level 1 - Nearest Support |
1,105.00
Pivot Point - Key Level |
1,105.00
Resistance Level 1 - Nearest Resistance |
1,105.00
Resistance Level 2 |
1,105.00
Resistance Level 3 - Strong Resistance |
RS. 1,127.09
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.