8.5% Prabhu Bank Debenture 2087 (PBLD87)
Date
2025-11-12
Symbol
PBLD87
8.5% Prabhu Bank Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,130.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,130.00
Open vs Prev Close
Rs. 1,130.00 / Rs. 1,130.00
Day Low / High
Rs. 1,130.00 / Rs. 1,130.00
52 Week Range
Rs. 1,015.10 – Rs. 1,141.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
125
|
1,132.20
Simple Moving Average |
1,085.00
Simple Moving Average |
1,126.20
Exponential Moving Average |
1,094.20
Exponential Moving Average |
|
2025-11-06
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,128.20
Simple Moving Average |
1,080.10
Simple Moving Average |
1,124.30
Exponential Moving Average |
1,090.40
Exponential Moving Average |
|
2025-11-05
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,124.40
Simple Moving Average |
1,075.70
Simple Moving Average |
1,121.40
Exponential Moving Average |
1,086.20
Exponential Moving Average |
|
2025-11-04
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,120.60
Simple Moving Average |
1,070.90
Simple Moving Average |
1,117.10
Exponential Moving Average |
1,081.60
Exponential Moving Average |
|
2025-11-03
|
RS. 1,132.20
|
RS. 1,141.00
|
RS. 1,132.20
|
RS. 1,141.00
|
276
|
1,104.40
Simple Moving Average |
1,067.10
Simple Moving Average |
1,110.60
Exponential Moving Average |
1,076.50
Exponential Moving Average |
|
2025-10-30
|
RS. 1,090.00
|
RS. 1,100.00
|
RS. 1,090.00
|
RS. 1,110.00
|
51
|
1,089.20
Simple Moving Average |
1,062.80
Simple Moving Average |
1,095.50
Exponential Moving Average |
1,069.80
Exponential Moving Average |
|
2025-10-08
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
25
|
1,084.20
Simple Moving Average |
1,059.10
Simple Moving Average |
1,088.20
Exponential Moving Average |
1,065.50
Exponential Moving Average |
|
2025-09-25
|
RS. 1,049.00
|
RS. 1,133.20
|
RS. 1,049.00
|
RS. 1,111.00
|
265
|
1,072.00
Simple Moving Average |
1,055.90
Simple Moving Average |
1,076.80
Exponential Moving Average |
1,060.70
Exponential Moving Average |
|
2025-09-03
|
RS. 1,049.00
|
RS. 1,049.00
|
RS. 1,049.00
|
RS. 1,049.00
|
50
|
1,058.20
Simple Moving Average |
1,051.70
Simple Moving Average |
1,059.70
Exponential Moving Average |
1,055.40
Exponential Moving Average |
|
2025-08-27
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
25
|
1,060.80
Simple Moving Average |
1,051.20
Simple Moving Average |
1,065.10
Exponential Moving Average |
1,056.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
63.00
Relative Strength Index |
-9.20
Williams Percent Range |
2.00
Percentage Price Oscillator |
10.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
63.00
Relative Strength Index |
-9.20
Williams Percent Range |
2.00
Percentage Price Oscillator |
10.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
63.00
Relative Strength Index |
-9.20
Williams Percent Range |
1.90
Percentage Price Oscillator |
7.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
63.00
Relative Strength Index |
-9.20
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
66.20
Relative Strength Index |
0.00
Williams Percent Range |
1.60
Percentage Price Oscillator |
10.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
61.10
Relative Strength Index |
-20.70
Williams Percent Range |
1.20
Percentage Price Oscillator |
9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-08
|
61.30
Relative Strength Index |
-19.80
Williams Percent Range |
1.00
Percentage Price Oscillator |
10.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
61.30
Relative Strength Index |
-19.80
Williams Percent Range |
0.70
Percentage Price Oscillator |
10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-03
|
48.70
Relative Strength Index |
-74.30
Williams Percent Range |
0.40
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-27
|
52.90
Relative Strength Index |
-59.40
Williams Percent Range |
0.50
Percentage Price Oscillator |
2.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-06
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-05
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-04
|
1,129.30
Support Level 3 - Strong Support |
1,132.60
Support Level 2 |
1,134.70
Support Level 1 - Nearest Support |
1,138.10
Pivot Point - Key Level |
1,141.40
Resistance Level 1 - Nearest Resistance |
1,143.50
Resistance Level 2 |
1,146.90
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-03
|
1,090.00
Support Level 3 - Strong Support |
1,093.80
Support Level 2 |
1,096.20
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,103.80
Resistance Level 1 - Nearest Resistance |
1,106.20
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,141.00
|
|
2025-10-30
|
1,111.00
Support Level 3 - Strong Support |
1,111.00
Support Level 2 |
1,111.00
Support Level 1 - Nearest Support |
1,111.00
Pivot Point - Key Level |
1,111.00
Resistance Level 1 - Nearest Resistance |
1,111.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-10-08
|
1,013.50
Support Level 3 - Strong Support |
1,045.70
Support Level 2 |
1,065.60
Support Level 1 - Nearest Support |
1,097.70
Pivot Point - Key Level |
1,129.90
Resistance Level 1 - Nearest Resistance |
1,149.80
Resistance Level 2 |
1,181.90
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-09-25
|
1,049.00
Support Level 3 - Strong Support |
1,049.00
Support Level 2 |
1,049.00
Support Level 1 - Nearest Support |
1,049.00
Pivot Point - Key Level |
1,049.00
Resistance Level 1 - Nearest Resistance |
1,049.00
Resistance Level 2 |
1,049.00
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-09-03
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,049.00
|
|
2025-08-27
|
1,021.00
Support Level 3 - Strong Support |
1,047.70
Support Level 2 |
1,064.30
Support Level 1 - Nearest Support |
1,091.00
Pivot Point - Key Level |
1,117.70
Resistance Level 1 - Nearest Resistance |
1,134.30
Resistance Level 2 |
1,161.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.