Prime Commercial Bank Limited Promoter Share (PCBLP)
Date
2025-11-16
Symbol
PCBLP
Prime Commercial Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 100.00
0.00% (Rs. 0.00)
Close Price
Rs. 100.00
Open vs Prev Close
Rs. 100.00 / Rs. 100.00
Day Low / High
Rs. 100.00 / Rs. 100.00
52 Week Range
Rs. 100.00 – Rs. 105.30
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
21,908
|
101.60
Simple Moving Average |
103.80
Simple Moving Average |
101.20
Exponential Moving Average |
104.40
Exponential Moving Average |
|
2025-11-13
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
28,695
|
102.40
Simple Moving Average |
104.00
Simple Moving Average |
101.80
Exponential Moving Average |
104.80
Exponential Moving Average |
|
2025-11-09
|
RS. 104.00
|
RS. 104.00
|
RS. 100.00
|
RS. 100.00
|
441,812
|
103.20
Simple Moving Average |
104.20
Simple Moving Average |
102.70
Exponential Moving Average |
105.40
Exponential Moving Average |
|
2025-10-08
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
8,788
|
103.80
Simple Moving Average |
104.40
Simple Moving Average |
104.10
Exponential Moving Average |
105.90
Exponential Moving Average |
|
2025-09-02
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
50,398
|
104.00
Simple Moving Average |
104.40
Simple Moving Average |
104.10
Exponential Moving Average |
106.10
Exponential Moving Average |
|
2025-08-28
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
201,035
|
104.20
Simple Moving Average |
104.30
Simple Moving Average |
104.20
Exponential Moving Average |
106.30
Exponential Moving Average |
|
2025-07-17
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
282,355
|
104.40
Simple Moving Average |
104.40
Simple Moving Average |
104.20
Exponential Moving Average |
106.60
Exponential Moving Average |
|
2025-07-14
|
RS. 103.00
|
RS. 103.00
|
RS. 103.00
|
RS. 103.00
|
10,000
|
104.60
Simple Moving Average |
104.70
Simple Moving Average |
104.30
Exponential Moving Average |
106.90
Exponential Moving Average |
|
2025-06-17
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
4,175
|
105.00
Simple Moving Average |
105.20
Simple Moving Average |
105.00
Exponential Moving Average |
107.30
Exponential Moving Average |
|
2025-06-10
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
23,849
|
105.10
Simple Moving Average |
105.60
Simple Moving Average |
105.00
Exponential Moving Average |
107.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
27.50
Relative Strength Index |
-100.00
Williams Percent Range |
-3.00
Percentage Price Oscillator |
-48.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
27.50
Relative Strength Index |
-100.00
Williams Percent Range |
-3.00
Percentage Price Oscillator |
-46.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
27.50
Relative Strength Index |
-100.00
Williams Percent Range |
-2.90
Percentage Price Oscillator |
-46.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-08
|
35.70
Relative Strength Index |
-35.10
Williams Percent Range |
-2.70
Percentage Price Oscillator |
-44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
35.70
Relative Strength Index |
-35.10
Williams Percent Range |
-2.90
Percentage Price Oscillator |
-44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-28
|
35.70
Relative Strength Index |
-35.10
Williams Percent Range |
-3.10
Percentage Price Oscillator |
-44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-17
|
35.70
Relative Strength Index |
-61.30
Williams Percent Range |
-3.20
Percentage Price Oscillator |
-44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-14
|
31.90
Relative Strength Index |
-83.30
Williams Percent Range |
-3.40
Percentage Price Oscillator |
-45.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-17
|
35.90
Relative Strength Index |
-67.30
Williams Percent Range |
-3.50
Percentage Price Oscillator |
-44.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-10
|
35.90
Relative Strength Index |
-71.20
Williams Percent Range |
-3.70
Percentage Price Oscillator |
-44.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
100.00
Support Level 3 - Strong Support |
100.00
Support Level 2 |
100.00
Support Level 1 - Nearest Support |
100.00
Pivot Point - Key Level |
100.00
Resistance Level 1 - Nearest Resistance |
100.00
Resistance Level 2 |
100.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-11-13
|
97.30
Support Level 3 - Strong Support |
98.90
Support Level 2 |
99.80
Support Level 1 - Nearest Support |
101.30
Pivot Point - Key Level |
102.90
Resistance Level 1 - Nearest Resistance |
103.80
Resistance Level 2 |
105.30
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-11-09
|
104.00
Support Level 3 - Strong Support |
104.00
Support Level 2 |
104.00
Support Level 1 - Nearest Support |
104.00
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.00
Resistance Level 2 |
104.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-10-08
|
104.00
Support Level 3 - Strong Support |
104.00
Support Level 2 |
104.00
Support Level 1 - Nearest Support |
104.00
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.00
Resistance Level 2 |
104.00
Resistance Level 3 - Strong Resistance |
RS. 104.00
|
|
2025-09-02
|
104.00
Support Level 3 - Strong Support |
104.00
Support Level 2 |
104.00
Support Level 1 - Nearest Support |
104.00
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.00
Resistance Level 2 |
104.00
Resistance Level 3 - Strong Resistance |
RS. 104.00
|
|
2025-08-28
|
104.00
Support Level 3 - Strong Support |
104.00
Support Level 2 |
104.00
Support Level 1 - Nearest Support |
104.00
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.00
Resistance Level 2 |
104.00
Resistance Level 3 - Strong Resistance |
RS. 104.00
|
|
2025-07-17
|
103.00
Support Level 3 - Strong Support |
103.00
Support Level 2 |
103.00
Support Level 1 - Nearest Support |
103.00
Pivot Point - Key Level |
103.00
Resistance Level 1 - Nearest Resistance |
103.00
Resistance Level 2 |
103.00
Resistance Level 3 - Strong Resistance |
RS. 104.00
|
|
2025-07-14
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 103.00
|
|
2025-06-17
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 105.00
|
|
2025-06-10
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 105.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.