Prabhu Mahalaxmi Life Insurance Company Limited- Promoter Share (PMLIP)
Date
2025-11-17
Symbol
PMLIP
Prabhu Mahalaxmi Life Insurance Company Limited- Promoter Share
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 270.00
0.00% (Rs. 0.00)
Close Price
Rs. 270.00
Open vs Prev Close
Rs. 270.00 / Rs. 270.00
Day Low / High
Rs. 270.00 / Rs. 270.00
52 Week Range
Rs. 270.00 – Rs. 309.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
21,384
|
288.60
Simple Moving Average |
289.90
Simple Moving Average |
284.20
Exponential Moving Average |
289.90
Exponential Moving Average |
|
2025-11-13
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
4,077
|
295.20
Simple Moving Average |
289.90
Simple Moving Average |
291.40
Exponential Moving Average |
292.00
Exponential Moving Average |
|
2025-08-07
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
1,695
|
303.00
Simple Moving Average |
290.20
Simple Moving Average |
302.00
Exponential Moving Average |
294.30
Exponential Moving Average |
|
2025-08-03
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
14,470
|
304.80
Simple Moving Average |
289.00
Simple Moving Average |
303.10
Exponential Moving Average |
293.70
Exponential Moving Average |
|
2025-07-30
|
RS. 302.90
|
RS. 302.90
|
RS. 302.90
|
RS. 302.90
|
10,000
|
306.60
Simple Moving Average |
287.70
Simple Moving Average |
304.60
Exponential Moving Average |
293.00
Exponential Moving Average |
|
2025-07-10
|
RS. 302.90
|
RS. 302.90
|
RS. 302.90
|
RS. 302.90
|
35,640
|
307.80
Simple Moving Average |
286.40
Simple Moving Average |
305.50
Exponential Moving Average |
292.00
Exponential Moving Average |
|
2025-07-09
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
14,256
|
309.00
Simple Moving Average |
285.00
Simple Moving Average |
306.70
Exponential Moving Average |
290.80
Exponential Moving Average |
|
2025-06-29
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
52,000
|
309.00
Simple Moving Average |
283.30
Simple Moving Average |
305.60
Exponential Moving Average |
288.90
Exponential Moving Average |
|
2025-05-28
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
90,584
|
309.00
Simple Moving Average |
281.60
Simple Moving Average |
303.90
Exponential Moving Average |
286.80
Exponential Moving Average |
|
2025-05-19
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
RS. 309.00
|
0
|
301.20
Simple Moving Average |
279.90
Simple Moving Average |
301.30
Exponential Moving Average |
284.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
31.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
31.00
Relative Strength Index |
-100.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-07
|
67.40
Relative Strength Index |
-23.10
Williams Percent Range |
2.70
Percentage Price Oscillator |
8.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-03
|
67.40
Relative Strength Index |
-23.10
Williams Percent Range |
2.80
Percentage Price Oscillator |
8.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-30
|
74.70
Relative Strength Index |
-15.60
Williams Percent Range |
3.00
Percentage Price Oscillator |
10.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-10
|
74.70
Relative Strength Index |
-15.60
Williams Percent Range |
3.20
Percentage Price Oscillator |
10.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-09
|
92.90
Relative Strength Index |
0.00
Williams Percent Range |
3.30
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-29
|
92.90
Relative Strength Index |
0.00
Williams Percent Range |
3.10
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-28
|
92.90
Relative Strength Index |
0.00
Williams Percent Range |
2.90
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-19
|
92.90
Relative Strength Index |
0.00
Williams Percent Range |
2.60
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
270.00
Support Level 3 - Strong Support |
270.00
Support Level 2 |
270.00
Support Level 1 - Nearest Support |
270.00
Pivot Point - Key Level |
270.00
Resistance Level 1 - Nearest Resistance |
270.00
Resistance Level 2 |
270.00
Resistance Level 3 - Strong Resistance |
RS. 270.00
|
|
2025-11-13
|
300.00
Support Level 3 - Strong Support |
300.00
Support Level 2 |
300.00
Support Level 1 - Nearest Support |
300.00
Pivot Point - Key Level |
300.00
Resistance Level 1 - Nearest Resistance |
300.00
Resistance Level 2 |
300.00
Resistance Level 3 - Strong Resistance |
RS. 270.00
|
|
2025-08-07
|
300.00
Support Level 3 - Strong Support |
300.00
Support Level 2 |
300.00
Support Level 1 - Nearest Support |
300.00
Pivot Point - Key Level |
300.00
Resistance Level 1 - Nearest Resistance |
300.00
Resistance Level 2 |
300.00
Resistance Level 3 - Strong Resistance |
RS. 300.00
|
|
2025-08-03
|
302.90
Support Level 3 - Strong Support |
302.90
Support Level 2 |
302.90
Support Level 1 - Nearest Support |
302.90
Pivot Point - Key Level |
302.90
Resistance Level 1 - Nearest Resistance |
302.90
Resistance Level 2 |
302.90
Resistance Level 3 - Strong Resistance |
RS. 300.00
|
|
2025-07-30
|
302.90
Support Level 3 - Strong Support |
302.90
Support Level 2 |
302.90
Support Level 1 - Nearest Support |
302.90
Pivot Point - Key Level |
302.90
Resistance Level 1 - Nearest Resistance |
302.90
Resistance Level 2 |
302.90
Resistance Level 3 - Strong Resistance |
RS. 302.90
|
|
2025-07-10
|
309.00
Support Level 3 - Strong Support |
309.00
Support Level 2 |
309.00
Support Level 1 - Nearest Support |
309.00
Pivot Point - Key Level |
309.00
Resistance Level 1 - Nearest Resistance |
309.00
Resistance Level 2 |
309.00
Resistance Level 3 - Strong Resistance |
RS. 302.90
|
|
2025-07-09
|
309.00
Support Level 3 - Strong Support |
309.00
Support Level 2 |
309.00
Support Level 1 - Nearest Support |
309.00
Pivot Point - Key Level |
309.00
Resistance Level 1 - Nearest Resistance |
309.00
Resistance Level 2 |
309.00
Resistance Level 3 - Strong Resistance |
RS. 309.00
|
|
2025-06-29
|
309.00
Support Level 3 - Strong Support |
309.00
Support Level 2 |
309.00
Support Level 1 - Nearest Support |
309.00
Pivot Point - Key Level |
309.00
Resistance Level 1 - Nearest Resistance |
309.00
Resistance Level 2 |
309.00
Resistance Level 3 - Strong Resistance |
RS. 309.00
|
|
2025-05-28
|
309.00
Support Level 3 - Strong Support |
309.00
Support Level 2 |
309.00
Support Level 1 - Nearest Support |
309.00
Pivot Point - Key Level |
309.00
Resistance Level 1 - Nearest Resistance |
309.00
Resistance Level 2 |
309.00
Resistance Level 3 - Strong Resistance |
RS. 309.00
|
|
2025-05-19
|
309.00
Support Level 3 - Strong Support |
309.00
Support Level 2 |
309.00
Support Level 1 - Nearest Support |
309.00
Pivot Point - Key Level |
309.00
Resistance Level 1 - Nearest Resistance |
309.00
Resistance Level 2 |
309.00
Resistance Level 3 - Strong Resistance |
RS. 309.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.