Progressive Finance Limited Promoter Share (PROFLP)
Date
2025-09-28
Symbol
PROFLP
Progressive Finance Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 118.00
0.00% (Rs. 0.00)
Close Price
Rs. 118.00
Open vs Prev Close
Rs. 118.00 / Rs. 118.00
Day Low / High
Rs. 118.00 / Rs. 118.00
52 Week Range
Rs. 118.00 – Rs. 130.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-28
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
14,566
|
118.00
Simple Moving Average |
129.00
Simple Moving Average |
118.40
Exponential Moving Average |
127.70
Exponential Moving Average |
|
2025-08-19
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
3,933
|
118.00
Simple Moving Average |
132.20
Simple Moving Average |
118.60
Exponential Moving Average |
128.70
Exponential Moving Average |
|
2025-07-29
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
1,028
|
118.00
Simple Moving Average |
134.70
Simple Moving Average |
118.80
Exponential Moving Average |
129.90
Exponential Moving Average |
|
2025-06-19
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
3,933
|
118.40
Simple Moving Average |
137.70
Simple Moving Average |
119.20
Exponential Moving Average |
131.10
Exponential Moving Average |
|
2025-05-26
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
3,433
|
119.20
Simple Moving Average |
139.90
Simple Moving Average |
119.90
Exponential Moving Average |
132.50
Exponential Moving Average |
|
2025-04-01
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
0
|
120.40
Simple Moving Average |
142.60
Simple Moving Average |
120.80
Exponential Moving Average |
134.00
Exponential Moving Average |
|
2025-02-13
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
RS. 118.00
|
0
|
122.00
Simple Moving Average |
146.00
Simple Moving Average |
122.20
Exponential Moving Average |
135.70
Exponential Moving Average |
|
2025-01-15
|
RS. 120.00
|
RS. 120.00
|
RS. 120.00
|
RS. 120.00
|
0
|
124.00
Simple Moving Average |
150.30
Simple Moving Average |
124.30
Exponential Moving Average |
137.60
Exponential Moving Average |
|
2024-12-18
|
RS. 122.00
|
RS. 122.00
|
RS. 122.00
|
RS. 122.00
|
0
|
126.00
Simple Moving Average |
155.70
Simple Moving Average |
126.40
Exponential Moving Average |
139.40
Exponential Moving Average |
|
2024-11-20
|
RS. 124.00
|
RS. 124.00
|
RS. 124.00
|
RS. 124.00
|
0
|
128.00
Simple Moving Average |
161.30
Simple Moving Average |
128.60
Exponential Moving Average |
141.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-28
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-5.30
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-19
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-5.30
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-29
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-5.30
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-19
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-5.10
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-26
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-4.90
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-01
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-4.50
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-13
|
39.10
Relative Strength Index |
-100.00
Williams Percent Range |
-4.10
Percentage Price Oscillator |
12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-15
|
40.00
Relative Strength Index |
-100.00
Williams Percent Range |
-3.40
Percentage Price Oscillator |
14.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-18
|
40.90
Relative Strength Index |
-100.00
Williams Percent Range |
-2.70
Percentage Price Oscillator |
16.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-20
|
41.70
Relative Strength Index |
-100.00
Williams Percent Range |
-1.90
Percentage Price Oscillator |
18.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-28
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-08-19
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-07-29
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-06-19
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-05-26
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-04-01
|
118.00
Support Level 3 - Strong Support |
118.00
Support Level 2 |
118.00
Support Level 1 - Nearest Support |
118.00
Pivot Point - Key Level |
118.00
Resistance Level 1 - Nearest Resistance |
118.00
Resistance Level 2 |
118.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-02-13
|
120.00
Support Level 3 - Strong Support |
120.00
Support Level 2 |
120.00
Support Level 1 - Nearest Support |
120.00
Pivot Point - Key Level |
120.00
Resistance Level 1 - Nearest Resistance |
120.00
Resistance Level 2 |
120.00
Resistance Level 3 - Strong Resistance |
RS. 118.00
|
|
2025-01-15
|
|
|
|
|
|
|
|
RS. 120.00
|
|
2024-12-18
|
124.00
Support Level 3 - Strong Support |
124.00
Support Level 2 |
124.00
Support Level 1 - Nearest Support |
124.00
Pivot Point - Key Level |
124.00
Resistance Level 1 - Nearest Resistance |
124.00
Resistance Level 2 |
124.00
Resistance Level 3 - Strong Resistance |
RS. 122.00
|
|
2024-11-20
|
126.00
Support Level 3 - Strong Support |
126.00
Support Level 2 |
126.00
Support Level 1 - Nearest Support |
126.00
Pivot Point - Key Level |
126.00
Resistance Level 1 - Nearest Resistance |
126.00
Resistance Level 2 |
126.00
Resistance Level 3 - Strong Resistance |
RS. 124.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.