Prabhu Smart Fund (PRSF)
Date
2025-11-17
Symbol
PRSF
Prabhu Smart Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 10.00
-1.67% (Rs. -0.17)
Close Price
Rs. 10.18
Open vs Prev Close
Rs. 10.35 / Rs. 10.17
Day Low / High
Rs. 10.18 / Rs. 10.35
52 Week Range
Rs. 9.67 – Rs. 12.05
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 10.35
|
RS. 10.35
|
RS. 10.18
|
RS. 10.18
|
15,500
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.20
Exponential Moving Average |
|
2025-11-16
|
RS. 10.35
|
RS. 10.35
|
RS. 10.15
|
RS. 10.17
|
1,300
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-13
|
RS. 10.40
|
RS. 10.40
|
RS. 10.13
|
RS. 10.15
|
33,500
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-12
|
RS. 10.30
|
RS. 10.30
|
RS. 10.15
|
RS. 10.20
|
117,880
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-11
|
RS. 10.23
|
RS. 10.24
|
RS. 10.23
|
RS. 10.24
|
10,500
|
10.30
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-10
|
RS. 10.22
|
RS. 10.30
|
RS. 10.22
|
RS. 10.27
|
17,373
|
10.30
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-09
|
RS. 10.20
|
RS. 10.40
|
RS. 10.20
|
RS. 10.22
|
500
|
10.30
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-06
|
RS. 10.25
|
RS. 10.44
|
RS. 10.24
|
RS. 10.30
|
20,200
|
10.30
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-05
|
RS. 10.40
|
RS. 10.40
|
RS. 10.25
|
RS. 10.25
|
300
|
10.30
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-04
|
RS. 10.44
|
RS. 10.44
|
RS. 10.24
|
RS. 10.35
|
900
|
10.20
Simple Moving Average |
10.20
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.20
Relative Strength Index |
-59.10
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
44.80
Relative Strength Index |
-61.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-7.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
44.10
Relative Strength Index |
-65.90
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
45.50
Relative Strength Index |
-60.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
46.70
Relative Strength Index |
-40.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
47.60
Relative Strength Index |
-35.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.00
Relative Strength Index |
-43.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
48.10
Relative Strength Index |
-30.80
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.70
Relative Strength Index |
-38.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
49.20
Relative Strength Index |
-23.10
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.18
|
|
2025-11-16
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.17
|
|
2025-11-13
|
10.10
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.15
|
|
2025-11-12
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.20
Resistance Level 1 - Nearest Resistance |
10.20
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 10.20
|
|
2025-11-11
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.24
|
|
2025-11-10
|
10.10
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.27
|
|
2025-11-09
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.22
|
|
2025-11-06
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.30
|
|
2025-11-05
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.25
|
|
2025-11-04
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.35
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.