Prabhu Bank Limited Promoter Share (PRVUPO)
Date
2025-11-10
Symbol
PRVUPO
Prabhu Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 100.00
-0.89% (Rs. -0.90)
Close Price
Rs. 100.90
Open vs Prev Close
Rs. 100.90 / Rs. 100.90
Day Low / High
Rs. 100.90 / Rs. 100.90
52 Week Range
Rs. 100.90 – Rs. 124.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
207,518
|
101.10
Simple Moving Average |
106.60
Simple Moving Average |
101.50
Exponential Moving Average |
105.50
Exponential Moving Average |
|
2025-11-04
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
10,827
|
101.90
Simple Moving Average |
107.10
Simple Moving Average |
101.80
Exponential Moving Average |
105.90
Exponential Moving Average |
|
2025-09-25
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
RS. 100.00
|
5,152
|
102.80
Simple Moving Average |
107.40
Simple Moving Average |
102.30
Exponential Moving Average |
106.50
Exponential Moving Average |
|
2025-09-24
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
RS. 100.90
|
521,868
|
103.80
Simple Moving Average |
107.90
Simple Moving Average |
103.50
Exponential Moving Average |
107.20
Exponential Moving Average |
|
2025-09-23
|
RS. 102.90
|
RS. 102.90
|
RS. 102.90
|
RS. 102.90
|
3,378
|
104.30
Simple Moving Average |
108.40
Simple Moving Average |
104.80
Exponential Moving Average |
107.80
Exponential Moving Average |
|
2025-08-14
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
51,879
|
105.30
Simple Moving Average |
108.90
Simple Moving Average |
105.70
Exponential Moving Average |
108.30
Exponential Moving Average |
|
2025-08-12
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
4,000
|
106.30
Simple Moving Average |
109.40
Simple Moving Average |
106.10
Exponential Moving Average |
108.70
Exponential Moving Average |
|
2025-08-05
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
RS. 105.00
|
39,415
|
107.30
Simple Moving Average |
110.00
Simple Moving Average |
106.60
Exponential Moving Average |
109.10
Exponential Moving Average |
|
2025-07-31
|
RS. 105.70
|
RS. 105.70
|
RS. 103.60
|
RS. 103.60
|
1,940,422
|
108.30
Simple Moving Average |
110.80
Simple Moving Average |
107.40
Exponential Moving Average |
109.50
Exponential Moving Average |
|
2025-07-30
|
RS. 107.80
|
RS. 107.80
|
RS. 107.80
|
RS. 107.80
|
9,882
|
109.60
Simple Moving Average |
111.60
Simple Moving Average |
109.30
Exponential Moving Average |
110.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
29.90
Relative Strength Index |
-100.00
Williams Percent Range |
-2.30
Percentage Price Oscillator |
-47.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
29.90
Relative Strength Index |
-100.00
Williams Percent Range |
-2.20
Percentage Price Oscillator |
-47.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
25.60
Relative Strength Index |
-109.90
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-48.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-24
|
27.20
Relative Strength Index |
-100.00
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-47.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
31.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-47.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-14
|
36.00
Relative Strength Index |
-85.10
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-46.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-12
|
36.00
Relative Strength Index |
-88.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-50.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-05
|
36.00
Relative Strength Index |
-90.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-46.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-31
|
30.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-50.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-30
|
40.50
Relative Strength Index |
-100.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-46.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
100.90
Support Level 3 - Strong Support |
100.90
Support Level 2 |
100.90
Support Level 1 - Nearest Support |
100.90
Pivot Point - Key Level |
100.90
Resistance Level 1 - Nearest Resistance |
100.90
Resistance Level 2 |
100.90
Resistance Level 3 - Strong Resistance |
RS. 100.90
|
|
2025-11-04
|
100.60
Support Level 3 - Strong Support |
100.60
Support Level 2 |
100.60
Support Level 1 - Nearest Support |
100.60
Pivot Point - Key Level |
100.60
Resistance Level 1 - Nearest Resistance |
100.60
Resistance Level 2 |
100.60
Resistance Level 3 - Strong Resistance |
RS. 100.90
|
|
2025-09-25
|
100.90
Support Level 3 - Strong Support |
100.90
Support Level 2 |
100.90
Support Level 1 - Nearest Support |
100.90
Pivot Point - Key Level |
100.90
Resistance Level 1 - Nearest Resistance |
100.90
Resistance Level 2 |
100.90
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-09-24
|
102.90
Support Level 3 - Strong Support |
102.90
Support Level 2 |
102.90
Support Level 1 - Nearest Support |
102.90
Pivot Point - Key Level |
102.90
Resistance Level 1 - Nearest Resistance |
102.90
Resistance Level 2 |
102.90
Resistance Level 3 - Strong Resistance |
RS. 100.90
|
|
2025-09-23
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 102.90
|
|
2025-08-14
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 105.00
|
|
2025-08-12
|
105.00
Support Level 3 - Strong Support |
105.00
Support Level 2 |
105.00
Support Level 1 - Nearest Support |
105.00
Pivot Point - Key Level |
105.00
Resistance Level 1 - Nearest Resistance |
105.00
Resistance Level 2 |
105.00
Resistance Level 3 - Strong Resistance |
RS. 105.00
|
|
2025-08-05
|
102.20
Support Level 3 - Strong Support |
103.00
Support Level 2 |
103.50
Support Level 1 - Nearest Support |
104.30
Pivot Point - Key Level |
105.10
Resistance Level 1 - Nearest Resistance |
105.60
Resistance Level 2 |
106.40
Resistance Level 3 - Strong Resistance |
RS. 105.00
|
|
2025-07-31
|
107.80
Support Level 3 - Strong Support |
107.80
Support Level 2 |
107.80
Support Level 1 - Nearest Support |
107.80
Pivot Point - Key Level |
107.80
Resistance Level 1 - Nearest Resistance |
107.80
Resistance Level 2 |
107.80
Resistance Level 3 - Strong Resistance |
RS. 103.60
|
|
2025-07-30
|
110.00
Support Level 3 - Strong Support |
110.00
Support Level 2 |
110.00
Support Level 1 - Nearest Support |
110.00
Pivot Point - Key Level |
110.00
Resistance Level 1 - Nearest Resistance |
110.00
Resistance Level 2 |
110.00
Resistance Level 3 - Strong Resistance |
RS. 107.80
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.