Prabhu Select Fund (PSF)
Date
2025-11-17
Symbol
PSF
Prabhu Select Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 10.00
-1.96% (Rs. -0.20)
Close Price
Rs. 10.15
Open vs Prev Close
Rs. 10.40 / Rs. 10.20
Day Low / High
Rs. 10.00 / Rs. 10.40
52 Week Range
Rs. 9.47 – Rs. 11.90
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 10.40
|
RS. 10.40
|
RS. 10.00
|
RS. 10.15
|
4,470
|
10.10
Simple Moving Average |
10.20
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-16
|
RS. 10.10
|
RS. 10.25
|
RS. 10.05
|
RS. 10.20
|
12,400
|
10.10
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-13
|
RS. 10.10
|
RS. 10.11
|
RS. 9.91
|
RS. 10.11
|
4,380
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-12
|
RS. 10.04
|
RS. 10.16
|
RS. 10.04
|
RS. 10.10
|
11,900
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-11
|
RS. 10.16
|
RS. 10.20
|
RS. 10.03
|
RS. 10.07
|
6,300
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-10
|
RS. 10.16
|
RS. 10.25
|
RS. 10.16
|
RS. 10.25
|
1,400
|
10.30
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-09
|
RS. 10.08
|
RS. 10.35
|
RS. 10.08
|
RS. 10.35
|
16,350
|
10.30
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-06
|
RS. 10.25
|
RS. 10.35
|
RS. 10.20
|
RS. 10.27
|
29,000
|
10.30
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-05
|
RS. 10.25
|
RS. 10.35
|
RS. 10.25
|
RS. 10.30
|
97,775
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.30
Exponential Moving Average |
|
2025-11-04
|
RS. 10.18
|
RS. 10.30
|
RS. 10.18
|
RS. 10.25
|
22,100
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.20
Exponential Moving Average |
10.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
43.40
Relative Strength Index |
-67.60
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-6.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
45.00
Relative Strength Index |
-60.80
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
41.30
Relative Strength Index |
-73.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
40.90
Relative Strength Index |
-84.60
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
39.80
Relative Strength Index |
-89.20
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.70
Relative Strength Index |
-61.50
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
47.70
Relative Strength Index |
-46.20
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
44.90
Relative Strength Index |
-58.50
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
45.80
Relative Strength Index |
-53.80
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
44.10
Relative Strength Index |
-61.50
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
10.00
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.20
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.15
|
|
2025-11-16
|
9.80
Support Level 3 - Strong Support |
9.90
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.00
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.20
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 10.20
|
|
2025-11-13
|
10.00
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.10
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.20
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 10.11
|
|
2025-11-12
|
9.90
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.10
Pivot Point - Key Level |
10.20
Resistance Level 1 - Nearest Resistance |
10.20
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.10
|
|
2025-11-11
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.07
|
|
2025-11-10
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.40
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.25
|
|
2025-11-09
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.35
|
|
2025-11-06
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.30
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.27
|
|
2025-11-05
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 10.30
|
|
2025-11-04
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.30
Resistance Level 2 |
10.30
Resistance Level 3 - Strong Resistance |
RS. 10.25
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.