(RBBD2088)
Date
2025-11-17
Symbol
RBBD2088
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,066.00
0.36% (Rs. 3.80)
Close Price
Rs. 1,066.00
Open vs Prev Close
Rs. 1,065.10 / Rs. 1,062.20
Day Low / High
Rs. 1,065.10 / Rs. 1,066.00
52 Week Range
Rs. 967.60 – Rs. 1,080.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,065.10
|
RS. 1,066.00
|
RS. 1,065.10
|
RS. 1,066.00
|
50
|
1,065.00
Simple Moving Average |
1,061.20
Simple Moving Average |
1,064.70
Exponential Moving Average |
1,057.30
Exponential Moving Average |
|
2025-11-16
|
RS. 1,065.10
|
RS. 1,065.10
|
RS. 1,057.10
|
RS. 1,062.20
|
75
|
1,065.20
Simple Moving Average |
1,059.90
Simple Moving Average |
1,064.10
Exponential Moving Average |
1,056.30
Exponential Moving Average |
|
2025-11-13
|
RS. 1,075.10
|
RS. 1,075.10
|
RS. 1,061.10
|
RS. 1,065.00
|
150
|
1,065.80
Simple Moving Average |
1,058.80
Simple Moving Average |
1,065.10
Exponential Moving Average |
1,055.70
Exponential Moving Average |
|
2025-11-12
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,064.00
|
RS. 1,065.00
|
625
|
1,067.40
Simple Moving Average |
1,058.70
Simple Moving Average |
1,065.10
Exponential Moving Average |
1,054.70
Exponential Moving Average |
|
2025-11-10
|
RS. 1,067.00
|
RS. 1,075.00
|
RS. 1,067.00
|
RS. 1,067.00
|
415
|
1,064.80
Simple Moving Average |
1,057.50
Simple Moving Average |
1,065.10
Exponential Moving Average |
1,053.70
Exponential Moving Average |
|
2025-11-06
|
RS. 1,067.00
|
RS. 1,067.00
|
RS. 1,067.00
|
RS. 1,067.00
|
25
|
1,063.40
Simple Moving Average |
1,056.60
Simple Moving Average |
1,064.20
Exponential Moving Average |
1,052.30
Exponential Moving Average |
|
2025-11-05
|
RS. 1,073.00
|
RS. 1,073.00
|
RS. 1,065.00
|
RS. 1,065.00
|
200
|
1,061.80
Simple Moving Average |
1,055.30
Simple Moving Average |
1,062.80
Exponential Moving Average |
1,050.70
Exponential Moving Average |
|
2025-11-03
|
RS. 1,070.00
|
RS. 1,073.00
|
RS. 1,070.00
|
RS. 1,073.00
|
355
|
1,059.20
Simple Moving Average |
1,053.90
Simple Moving Average |
1,061.70
Exponential Moving Average |
1,049.20
Exponential Moving Average |
|
2025-10-30
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,052.00
|
RS. 1,052.00
|
400
|
1,056.80
Simple Moving Average |
1,052.20
Simple Moving Average |
1,056.10
Exponential Moving Average |
1,046.70
Exponential Moving Average |
|
2025-10-29
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
25
|
1,056.60
Simple Moving Average |
1,049.60
Simple Moving Average |
1,058.20
Exponential Moving Average |
1,046.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
56.80
Relative Strength Index |
-28.60
Williams Percent Range |
0.90
Percentage Price Oscillator |
8.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
55.30
Relative Strength Index |
-36.30
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.60
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
56.70
Relative Strength Index |
-30.60
Williams Percent Range |
1.10
Percentage Price Oscillator |
8.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
56.70
Relative Strength Index |
-30.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
8.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
57.50
Relative Strength Index |
-26.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
57.50
Relative Strength Index |
-26.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
57.00
Relative Strength Index |
-25.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-03
|
60.00
Relative Strength Index |
-11.70
Williams Percent Range |
1.30
Percentage Price Oscillator |
8.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
54.10
Relative Strength Index |
-35.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-29
|
57.10
Relative Strength Index |
-25.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
7.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,053.50
Support Level 3 - Strong Support |
1,056.50
Support Level 2 |
1,058.40
Support Level 1 - Nearest Support |
1,061.50
Pivot Point - Key Level |
1,064.50
Resistance Level 1 - Nearest Resistance |
1,066.40
Resistance Level 2 |
1,069.50
Resistance Level 3 - Strong Resistance |
RS. 1,066.00
|
|
2025-11-16
|
1,053.10
Support Level 3 - Strong Support |
1,058.40
Support Level 2 |
1,061.70
Support Level 1 - Nearest Support |
1,067.10
Pivot Point - Key Level |
1,072.40
Resistance Level 1 - Nearest Resistance |
1,075.70
Resistance Level 2 |
1,081.10
Resistance Level 3 - Strong Resistance |
RS. 1,062.20
|
|
2025-11-13
|
1,063.70
Support Level 3 - Strong Support |
1,064.00
Support Level 2 |
1,064.30
Support Level 1 - Nearest Support |
1,064.70
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.30
Resistance Level 2 |
1,065.70
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-12
|
1,061.70
Support Level 3 - Strong Support |
1,064.70
Support Level 2 |
1,066.60
Support Level 1 - Nearest Support |
1,069.70
Pivot Point - Key Level |
1,072.70
Resistance Level 1 - Nearest Resistance |
1,074.60
Resistance Level 2 |
1,077.70
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-10
|
1,067.00
Support Level 3 - Strong Support |
1,067.00
Support Level 2 |
1,067.00
Support Level 1 - Nearest Support |
1,067.00
Pivot Point - Key Level |
1,067.00
Resistance Level 1 - Nearest Resistance |
1,067.00
Resistance Level 2 |
1,067.00
Resistance Level 3 - Strong Resistance |
RS. 1,067.00
|
|
2025-11-06
|
1,059.70
Support Level 3 - Strong Support |
1,062.70
Support Level 2 |
1,064.60
Support Level 1 - Nearest Support |
1,067.70
Pivot Point - Key Level |
1,070.70
Resistance Level 1 - Nearest Resistance |
1,072.60
Resistance Level 2 |
1,075.70
Resistance Level 3 - Strong Resistance |
RS. 1,067.00
|
|
2025-11-05
|
1,069.00
Support Level 3 - Strong Support |
1,070.10
Support Level 2 |
1,070.90
Support Level 1 - Nearest Support |
1,072.00
Pivot Point - Key Level |
1,073.10
Resistance Level 1 - Nearest Resistance |
1,073.90
Resistance Level 2 |
1,075.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-03
|
1,050.00
Support Level 3 - Strong Support |
1,051.10
Support Level 2 |
1,051.90
Support Level 1 - Nearest Support |
1,053.00
Pivot Point - Key Level |
1,054.10
Resistance Level 1 - Nearest Resistance |
1,054.90
Resistance Level 2 |
1,056.00
Resistance Level 3 - Strong Resistance |
RS. 1,073.00
|
|
2025-10-30
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,052.00
|
|
2025-10-29
|
1,059.00
Support Level 3 - Strong Support |
1,059.00
Support Level 2 |
1,059.00
Support Level 1 - Nearest Support |
1,059.00
Pivot Point - Key Level |
1,059.00
Resistance Level 1 - Nearest Resistance |
1,059.00
Resistance Level 2 |
1,059.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.