8.5% RBBL Debenture 2083 (RBBD83)
Date
2025-11-16
Symbol
RBBD83
8.5% RBBL Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,060.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,060.00
Open vs Prev Close
Rs. 1,060.00 / Rs. 1,060.00
Day Low / High
Rs. 1,060.00 / Rs. 1,060.00
52 Week Range
Rs. 990.00 – Rs. 1,091.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
500
|
1,059.00
Simple Moving Average |
1,060.60
Simple Moving Average |
1,059.10
Exponential Moving Average |
1,057.70
Exponential Moving Average |
|
2025-11-10
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
25
|
1,057.20
Simple Moving Average |
1,059.70
Simple Moving Average |
1,058.60
Exponential Moving Average |
1,057.50
Exponential Moving Average |
|
2025-11-04
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
120
|
1,053.90
Simple Moving Average |
1,059.20
Simple Moving Average |
1,057.90
Exponential Moving Average |
1,057.20
Exponential Moving Average |
|
2025-10-08
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
26
|
1,054.90
Simple Moving Average |
1,058.70
Simple Moving Average |
1,056.80
Exponential Moving Average |
1,057.00
Exponential Moving Average |
|
2025-09-21
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
50
|
1,055.90
Simple Moving Average |
1,058.20
Simple Moving Average |
1,055.20
Exponential Moving Average |
1,056.60
Exponential Moving Average |
|
2025-09-03
|
RS. 1,051.00
|
RS. 1,051.00
|
RS. 1,051.00
|
RS. 1,051.00
|
50
|
1,057.10
Simple Moving Average |
1,057.50
Simple Moving Average |
1,055.30
Exponential Moving Average |
1,056.80
Exponential Moving Average |
|
2025-09-01
|
RS. 1,043.70
|
RS. 1,043.70
|
RS. 1,043.70
|
RS. 1,043.70
|
30
|
1,058.90
Simple Moving Average |
1,057.70
Simple Moving Average |
1,057.50
Exponential Moving Average |
1,057.40
Exponential Moving Average |
|
2025-08-20
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
500
|
1,062.20
Simple Moving Average |
1,058.50
Simple Moving Average |
1,064.30
Exponential Moving Average |
1,058.90
Exponential Moving Average |
|
2025-08-13
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
365
|
1,067.20
Simple Moving Average |
1,058.50
Simple Moving Average |
1,064.00
Exponential Moving Average |
1,058.20
Exponential Moving Average |
|
2025-08-05
|
RS. 1,040.00
|
RS. 1,060.80
|
RS. 1,040.00
|
RS. 1,060.80
|
75
|
1,066.20
Simple Moving Average |
1,058.20
Simple Moving Average |
1,063.50
Exponential Moving Average |
1,057.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
52.20
Relative Strength Index |
-60.80
Williams Percent Range |
0.20
Percentage Price Oscillator |
6.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
52.20
Relative Strength Index |
-60.80
Williams Percent Range |
0.20
Percentage Price Oscillator |
6.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
52.20
Relative Strength Index |
-60.80
Williams Percent Range |
0.30
Percentage Price Oscillator |
6.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
52.20
Relative Strength Index |
-60.80
Williams Percent Range |
0.30
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-21
|
50.20
Relative Strength Index |
-70.60
Williams Percent Range |
0.30
Percentage Price Oscillator |
4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-03
|
48.50
Relative Strength Index |
-78.40
Williams Percent Range |
0.30
Percentage Price Oscillator |
6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-01
|
45.40
Relative Strength Index |
-92.70
Williams Percent Range |
0.40
Percentage Price Oscillator |
4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-20
|
54.20
Relative Strength Index |
-51.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
9.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-13
|
54.20
Relative Strength Index |
-51.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
10.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-05
|
52.60
Relative Strength Index |
-59.20
Williams Percent Range |
0.60
Percentage Price Oscillator |
8.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-11-10
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-11-04
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-10-08
|
1,055.00
Support Level 3 - Strong Support |
1,055.00
Support Level 2 |
1,055.00
Support Level 1 - Nearest Support |
1,055.00
Pivot Point - Key Level |
1,055.00
Resistance Level 1 - Nearest Resistance |
1,055.00
Resistance Level 2 |
1,055.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-09-21
|
1,051.00
Support Level 3 - Strong Support |
1,051.00
Support Level 2 |
1,051.00
Support Level 1 - Nearest Support |
1,051.00
Pivot Point - Key Level |
1,051.00
Resistance Level 1 - Nearest Resistance |
1,051.00
Resistance Level 2 |
1,051.00
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-09-03
|
1,043.70
Support Level 3 - Strong Support |
1,043.70
Support Level 2 |
1,043.70
Support Level 1 - Nearest Support |
1,043.70
Pivot Point - Key Level |
1,043.70
Resistance Level 1 - Nearest Resistance |
1,043.70
Resistance Level 2 |
1,043.70
Resistance Level 3 - Strong Resistance |
RS. 1,051.00
|
|
2025-09-01
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,043.70
|
|
2025-08-20
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-08-13
|
1,033.10
Support Level 3 - Strong Support |
1,041.00
Support Level 2 |
1,045.90
Support Level 1 - Nearest Support |
1,053.90
Pivot Point - Key Level |
1,061.80
Resistance Level 1 - Nearest Resistance |
1,066.70
Resistance Level 2 |
1,074.70
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-08-05
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.80
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.