Reliance Finance Limited Promoter Share (RLFLPO)
Date
2025-08-26
Symbol
RLFLPO
Reliance Finance Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 274.00
0.00% (Rs. 0.00)
Close Price
Rs. 274.00
Open vs Prev Close
Rs. 274.00 / Rs. 274.00
Day Low / High
Rs. 274.00 / Rs. 274.00
52 Week Range
Rs. 204.00 – Rs. 303.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
RS. 274.00
|
RS. 274.00
|
RS. 274.00
|
RS. 274.00
|
10,998
|
251.80
Simple Moving Average |
238.70
Simple Moving Average |
255.10
Exponential Moving Average |
214.30
Exponential Moving Average |
|
2025-07-16
|
RS. 274.00
|
RS. 274.00
|
RS. 274.00
|
RS. 274.00
|
30,342
|
240.00
Simple Moving Average |
230.40
Simple Moving Average |
245.60
Exponential Moving Average |
208.00
Exponential Moving Average |
|
2025-02-16
|
RS. 303.00
|
RS. 303.00
|
RS. 303.00
|
RS. 303.00
|
0
|
218.00
Simple Moving Average |
222.20
Simple Moving Average |
231.40
Exponential Moving Average |
201.10
Exponential Moving Average |
|
2024-04-15
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
0
|
190.20
Simple Moving Average |
212.50
Simple Moving Average |
195.60
Exponential Moving Average |
190.30
Exponential Moving Average |
|
2024-03-18
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
0
|
182.20
Simple Moving Average |
207.80
Simple Moving Average |
191.30
Exponential Moving Average |
188.90
Exponential Moving Average |
|
2023-07-13
|
RS. 215.00
|
RS. 215.00
|
RS. 215.00
|
RS. 215.00
|
0
|
174.20
Simple Moving Average |
207.90
Simple Moving Average |
185.00
Exponential Moving Average |
187.30
Exponential Moving Average |
|
2023-03-27
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
0
|
164.00
Simple Moving Average |
207.60
Simple Moving Average |
170.00
Exponential Moving Average |
184.40
Exponential Moving Average |
|
2023-03-09
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
0
|
164.00
Simple Moving Average |
210.10
Simple Moving Average |
173.00
Exponential Moving Average |
186.50
Exponential Moving Average |
|
2023-01-09
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
0
|
166.60
Simple Moving Average |
213.00
Simple Moving Average |
177.50
Exponential Moving Average |
188.90
Exponential Moving Average |
|
2023-01-02
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
0
|
169.20
Simple Moving Average |
216.30
Simple Moving Average |
184.30
Exponential Moving Average |
191.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-26
|
63.50
Relative Strength Index |
-39.60
Williams Percent Range |
11.80
Percentage Price Oscillator |
151.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-16
|
63.50
Relative Strength Index |
-30.40
Williams Percent Range |
10.90
Percentage Price Oscillator |
151.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-16
|
70.20
Relative Strength Index |
-18.10
Williams Percent Range |
9.30
Percentage Price Oscillator |
178.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-04-15
|
55.20
Relative Strength Index |
-59.90
Williams Percent Range |
5.50
Percentage Price Oscillator |
87.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-18
|
55.20
Relative Strength Index |
-59.90
Williams Percent Range |
5.40
Percentage Price Oscillator |
87.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-07-13
|
58.00
Relative Strength Index |
-55.30
Williams Percent Range |
5.30
Percentage Price Oscillator |
97.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-27
|
46.20
Relative Strength Index |
-76.80
Williams Percent Range |
4.40
Percentage Price Oscillator |
50.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-09
|
46.20
Relative Strength Index |
-76.80
Williams Percent Range |
6.00
Percentage Price Oscillator |
50.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-09
|
46.20
Relative Strength Index |
-76.80
Williams Percent Range |
8.00
Percentage Price Oscillator |
50.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-02
|
46.20
Relative Strength Index |
-76.80
Williams Percent Range |
10.30
Percentage Price Oscillator |
50.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
274.00
Support Level 3 - Strong Support |
274.00
Support Level 2 |
274.00
Support Level 1 - Nearest Support |
274.00
Pivot Point - Key Level |
274.00
Resistance Level 1 - Nearest Resistance |
274.00
Resistance Level 2 |
274.00
Resistance Level 3 - Strong Resistance |
RS. 274.00
|
|
2025-07-16
|
303.00
Support Level 3 - Strong Support |
303.00
Support Level 2 |
303.00
Support Level 1 - Nearest Support |
303.00
Pivot Point - Key Level |
303.00
Resistance Level 1 - Nearest Resistance |
303.00
Resistance Level 2 |
303.00
Resistance Level 3 - Strong Resistance |
RS. 274.00
|
|
2025-02-16
|
|
|
|
|
|
|
|
RS. 303.00
|
|
2024-04-15
|
204.00
Support Level 3 - Strong Support |
204.00
Support Level 2 |
204.00
Support Level 1 - Nearest Support |
204.00
Pivot Point - Key Level |
204.00
Resistance Level 1 - Nearest Resistance |
204.00
Resistance Level 2 |
204.00
Resistance Level 3 - Strong Resistance |
RS. 204.00
|
|
2024-03-18
|
|
|
|
|
|
|
|
RS. 204.00
|
|
2023-07-13
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 215.00
|
|
2023-03-27
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 164.00
|
|
2023-03-09
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 164.00
|
|
2023-01-09
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 164.00
|
|
2023-01-02
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 164.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.