RBB Mutual Fund 1 (RMF1)
Date
2025-11-17
Symbol
RMF1
RBB Mutual Fund 1
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
0.00% (Rs. 0.00)
Close Price
Rs. 9.27
Open vs Prev Close
Rs. 9.18 / Rs. 9.00
Day Low / High
Rs. 8.94 / Rs. 9.30
52 Week Range
Rs. 8.38 – Rs. 11.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.18
|
RS. 9.30
|
RS. 8.94
|
RS. 9.27
|
7,519
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-16
|
RS. 9.20
|
RS. 9.20
|
RS. 8.84
|
RS. 9.00
|
47,071
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-13
|
RS. 9.14
|
RS. 9.32
|
RS. 8.96
|
RS. 9.02
|
56,387
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-12
|
RS. 9.27
|
RS. 9.27
|
RS. 8.91
|
RS. 9.14
|
45,710
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-11
|
RS. 9.00
|
RS. 9.14
|
RS. 8.82
|
RS. 9.09
|
48,727
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-10
|
RS. 9.19
|
RS. 9.24
|
RS. 9.06
|
RS. 9.06
|
3,000
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-09
|
RS. 9.31
|
RS. 9.31
|
RS. 9.01
|
RS. 9.01
|
4,501
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-06
|
RS. 9.43
|
RS. 9.43
|
RS. 9.10
|
RS. 9.13
|
24,730
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-05
|
RS. 9.40
|
RS. 9.40
|
RS. 9.07
|
RS. 9.25
|
9,100
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-04
|
RS. 8.98
|
RS. 9.33
|
RS. 8.98
|
RS. 9.24
|
1,000
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
52.10
Relative Strength Index |
-29.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
42.60
Relative Strength Index |
-68.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
43.20
Relative Strength Index |
-65.20
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
46.80
Relative Strength Index |
-47.80
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
45.00
Relative Strength Index |
-55.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.00
Relative Strength Index |
-59.40
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
42.30
Relative Strength Index |
-66.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
45.30
Relative Strength Index |
-49.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
48.60
Relative Strength Index |
-31.90
Williams Percent Range |
-0.90
Percentage Price Oscillator |
0.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.30
Relative Strength Index |
-34.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.27
|
|
2025-11-16
|
8.70
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-13
|
8.70
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.14
|
|
2025-11-11
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.09
|
|
2025-11-10
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.06
|
|
2025-11-09
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.60
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
|
2025-11-06
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.60
Resistance Level 3 - Strong Resistance |
RS. 9.13
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-04
|
8.80
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.24
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.