RBB Mutual Fund 2 (RMF2)
Date
2025-11-17
Symbol
RMF2
RBB Mutual Fund 2
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
1.81% (Rs. 0.16)
Close Price
Rs. 9.07
Open vs Prev Close
Rs. 9.01 / Rs. 8.84
Day Low / High
Rs. 8.85 / Rs. 9.07
52 Week Range
Rs. 8.73 – Rs. 10.58
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.01
|
RS. 9.07
|
RS. 8.85
|
RS. 9.07
|
1,551
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-16
|
RS. 8.86
|
RS. 8.87
|
RS. 8.84
|
RS. 8.84
|
14,387
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-13
|
RS. 9.08
|
RS. 9.08
|
RS. 8.99
|
RS. 8.99
|
11,400
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-10
|
RS. 8.91
|
RS. 8.91
|
RS. 8.91
|
RS. 8.91
|
100
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-09
|
RS. 9.04
|
RS. 9.07
|
RS. 8.90
|
RS. 8.90
|
64,306
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-06
|
RS. 9.03
|
RS. 9.04
|
RS. 9.03
|
RS. 9.04
|
300
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-04
|
RS. 9.07
|
RS. 9.20
|
RS. 9.07
|
RS. 9.12
|
43,900
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-03
|
RS. 9.05
|
RS. 9.10
|
RS. 9.05
|
RS. 9.10
|
800
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-02
|
RS. 9.05
|
RS. 9.10
|
RS. 9.05
|
RS. 9.10
|
15,250
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-10-30
|
RS. 9.10
|
RS. 9.16
|
RS. 9.04
|
RS. 9.04
|
14,287
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
49.20
Relative Strength Index |
-39.50
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
40.10
Relative Strength Index |
-100.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
45.00
Relative Strength Index |
-75.50
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
41.50
Relative Strength Index |
-91.80
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
41.00
Relative Strength Index |
-93.90
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
45.40
Relative Strength Index |
-59.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.20
Relative Strength Index |
-44.40
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-03
|
47.40
Relative Strength Index |
-48.10
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
47.40
Relative Strength Index |
-48.10
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
45.40
Relative Strength Index |
-59.30
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 9.07
|
|
2025-11-16
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.84
|
|
2025-11-13
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
|
2025-11-10
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.91
|
|
2025-11-09
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-06
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.04
|
|
2025-11-04
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.12
|
|
2025-11-03
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-02
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-10-30
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.04
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.