(RSY)
Date
2025-11-17
Symbol
RSY
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 8.00
-10.81% (Rs. -0.97)
Close Price
Rs. 8.88
Open vs Prev Close
Rs. 8.81 / Rs. 8.97
Day Low / High
Rs. 8.81 / Rs. 9.12
52 Week Range
Rs. 8.58 – Rs. 10.08
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.81
|
RS. 9.12
|
RS. 8.81
|
RS. 8.88
|
4,900
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-16
|
RS. 9.00
|
RS. 9.15
|
RS. 8.83
|
RS. 8.97
|
4,750
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-13
|
RS. 8.90
|
RS. 9.00
|
RS. 8.82
|
RS. 9.00
|
2,850
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-12
|
RS. 9.01
|
RS. 9.03
|
RS. 8.83
|
RS. 8.92
|
14,300
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-11
|
RS. 8.90
|
RS. 9.18
|
RS. 8.73
|
RS. 9.18
|
36,150
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-10
|
RS. 8.90
|
RS. 9.20
|
RS. 8.85
|
RS. 8.90
|
2,009
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 8.93
|
RS. 9.11
|
RS. 8.90
|
RS. 8.94
|
12,250
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-06
|
RS. 8.92
|
RS. 9.11
|
RS. 8.92
|
RS. 9.11
|
13,700
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 8.85
|
RS. 9.10
|
RS. 8.85
|
RS. 9.10
|
500
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-04
|
RS. 9.00
|
RS. 9.00
|
RS. 8.85
|
RS. 9.00
|
3,100
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.50
Relative Strength Index |
-69.40
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
48.10
Relative Strength Index |
-51.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-3.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.90
Relative Strength Index |
-44.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-3.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
46.60
Relative Strength Index |
-60.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-4.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
53.90
Relative Strength Index |
-8.00
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-1.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.30
Relative Strength Index |
-64.00
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.50
Relative Strength Index |
-64.50
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-3.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
51.70
Relative Strength Index |
-37.10
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-2.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
51.40
Relative Strength Index |
-38.70
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.40
Relative Strength Index |
-54.80
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-3.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.88
|
|
2025-11-16
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.97
|
|
2025-11-13
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-12
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 8.92
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.18
|
|
2025-11-10
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-09
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.94
|
|
2025-11-06
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.11
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-04
|
8.70
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.