Shangri-la Development Bank Limited Promoter Share (SADBLP)
Date
2025-09-07
Symbol
SADBLP
Shangri-la Development Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 232.00
0.00% (Rs. 0.00)
Close Price
Rs. 232.00
Open vs Prev Close
Rs. 232.00 / Rs. 232.00
Day Low / High
Rs. 232.00 / Rs. 232.00
52 Week Range
Rs. 164.00 – Rs. 234.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-07
|
RS. 232.00
|
RS. 232.00
|
RS. 232.00
|
RS. 232.00
|
31,227
|
213.80
Simple Moving Average |
187.00
Simple Moving Average |
217.50
Exponential Moving Average |
194.10
Exponential Moving Average |
|
2025-09-03
|
RS. 234.00
|
RS. 234.00
|
RS. 234.00
|
RS. 234.00
|
25,759
|
208.40
Simple Moving Average |
184.10
Simple Moving Average |
210.20
Exponential Moving Average |
190.10
Exponential Moving Average |
|
2025-06-30
|
RS. 197.00
|
RS. 197.00
|
RS. 197.00
|
RS. 197.00
|
8,755
|
202.60
Simple Moving Average |
181.00
Simple Moving Average |
198.30
Exponential Moving Average |
185.40
Exponential Moving Average |
|
2025-06-09
|
RS. 201.00
|
RS. 201.00
|
RS. 201.00
|
RS. 201.00
|
16,688
|
205.00
Simple Moving Average |
179.20
Simple Moving Average |
199.00
Exponential Moving Average |
184.20
Exponential Moving Average |
|
2025-05-22
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
12,216
|
197.60
Simple Moving Average |
177.20
Simple Moving Average |
198.00
Exponential Moving Average |
182.50
Exponential Moving Average |
|
2025-04-27
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
0
|
190.00
Simple Moving Average |
174.80
Simple Moving Average |
194.50
Exponential Moving Average |
180.10
Exponential Moving Average |
|
2025-03-26
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
RS. 205.00
|
0
|
182.40
Simple Moving Average |
172.40
Simple Moving Average |
189.20
Exponential Moving Average |
177.50
Exponential Moving Average |
|
2025-01-02
|
RS. 209.00
|
RS. 209.00
|
RS. 209.00
|
RS. 209.00
|
0
|
175.40
Simple Moving Average |
170.10
Simple Moving Average |
181.30
Exponential Moving Average |
174.60
Exponential Moving Average |
|
2024-10-27
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
RS. 164.00
|
0
|
168.20
Simple Moving Average |
167.40
Simple Moving Average |
167.40
Exponential Moving Average |
170.90
Exponential Moving Average |
|
2024-09-18
|
RS. 167.00
|
RS. 167.00
|
RS. 167.00
|
RS. 167.00
|
0
|
170.00
Simple Moving Average |
167.10
Simple Moving Average |
169.20
Exponential Moving Average |
171.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-07
|
74.60
Relative Strength Index |
-2.90
Williams Percent Range |
6.50
Percentage Price Oscillator |
96.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-03
|
76.30
Relative Strength Index |
0.00
Williams Percent Range |
5.60
Percentage Price Oscillator |
98.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-30
|
61.80
Relative Strength Index |
-26.70
Williams Percent Range |
4.10
Percentage Price Oscillator |
66.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-09
|
65.80
Relative Strength Index |
-16.30
Williams Percent Range |
4.10
Percentage Price Oscillator |
70.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-22
|
70.10
Relative Strength Index |
-8.20
Williams Percent Range |
3.80
Percentage Price Oscillator |
73.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-27
|
70.10
Relative Strength Index |
-7.70
Williams Percent Range |
3.10
Percentage Price Oscillator |
73.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-26
|
70.10
Relative Strength Index |
-7.70
Williams Percent Range |
2.20
Percentage Price Oscillator |
73.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
73.90
Relative Strength Index |
0.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
77.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-27
|
39.70
Relative Strength Index |
-56.20
Williams Percent Range |
-1.00
Percentage Price Oscillator |
39.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-18
|
43.20
Relative Strength Index |
-37.50
Williams Percent Range |
-0.70
Percentage Price Oscillator |
41.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-07
|
234.00
Support Level 3 - Strong Support |
234.00
Support Level 2 |
234.00
Support Level 1 - Nearest Support |
234.00
Pivot Point - Key Level |
234.00
Resistance Level 1 - Nearest Resistance |
234.00
Resistance Level 2 |
234.00
Resistance Level 3 - Strong Resistance |
RS. 232.00
|
|
2025-09-03
|
197.00
Support Level 3 - Strong Support |
197.00
Support Level 2 |
197.00
Support Level 1 - Nearest Support |
197.00
Pivot Point - Key Level |
197.00
Resistance Level 1 - Nearest Resistance |
197.00
Resistance Level 2 |
197.00
Resistance Level 3 - Strong Resistance |
RS. 234.00
|
|
2025-06-30
|
201.00
Support Level 3 - Strong Support |
201.00
Support Level 2 |
201.00
Support Level 1 - Nearest Support |
201.00
Pivot Point - Key Level |
201.00
Resistance Level 1 - Nearest Resistance |
201.00
Resistance Level 2 |
201.00
Resistance Level 3 - Strong Resistance |
RS. 197.00
|
|
2025-06-09
|
205.00
Support Level 3 - Strong Support |
205.00
Support Level 2 |
205.00
Support Level 1 - Nearest Support |
205.00
Pivot Point - Key Level |
205.00
Resistance Level 1 - Nearest Resistance |
205.00
Resistance Level 2 |
205.00
Resistance Level 3 - Strong Resistance |
RS. 201.00
|
|
2025-05-22
|
205.00
Support Level 3 - Strong Support |
205.00
Support Level 2 |
205.00
Support Level 1 - Nearest Support |
205.00
Pivot Point - Key Level |
205.00
Resistance Level 1 - Nearest Resistance |
205.00
Resistance Level 2 |
205.00
Resistance Level 3 - Strong Resistance |
RS. 205.00
|
|
2025-04-27
|
205.00
Support Level 3 - Strong Support |
205.00
Support Level 2 |
205.00
Support Level 1 - Nearest Support |
205.00
Pivot Point - Key Level |
205.00
Resistance Level 1 - Nearest Resistance |
205.00
Resistance Level 2 |
205.00
Resistance Level 3 - Strong Resistance |
RS. 205.00
|
|
2025-03-26
|
209.00
Support Level 3 - Strong Support |
209.00
Support Level 2 |
209.00
Support Level 1 - Nearest Support |
209.00
Pivot Point - Key Level |
209.00
Resistance Level 1 - Nearest Resistance |
209.00
Resistance Level 2 |
209.00
Resistance Level 3 - Strong Resistance |
RS. 205.00
|
|
2025-01-02
|
164.00
Support Level 3 - Strong Support |
164.00
Support Level 2 |
164.00
Support Level 1 - Nearest Support |
164.00
Pivot Point - Key Level |
164.00
Resistance Level 1 - Nearest Resistance |
164.00
Resistance Level 2 |
164.00
Resistance Level 3 - Strong Resistance |
RS. 209.00
|
|
2024-10-27
|
167.00
Support Level 3 - Strong Support |
167.00
Support Level 2 |
167.00
Support Level 1 - Nearest Support |
167.00
Pivot Point - Key Level |
167.00
Resistance Level 1 - Nearest Resistance |
167.00
Resistance Level 2 |
167.00
Resistance Level 3 - Strong Resistance |
RS. 164.00
|
|
2024-09-18
|
167.00
Support Level 3 - Strong Support |
167.00
Support Level 2 |
167.00
Support Level 1 - Nearest Support |
167.00
Pivot Point - Key Level |
167.00
Resistance Level 1 - Nearest Resistance |
167.00
Resistance Level 2 |
167.00
Resistance Level 3 - Strong Resistance |
RS. 167.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.