(SAGAR)

Date

2026-01-01

Symbol

SAGAR

N/A

Sector

N/A

Market Cap

Rs. 12,247,620,000

LTP

Rs. 1,699.00

1.25% (Rs. 21.00)

Close Price

Rs. 1,699.90

Open vs Prev Close

Rs. 1,650.50 / Rs. 1,678.00

Day Low / High

Rs. 1,650.50 / Rs. 1,725.00

52 Week Range

Rs. 319.50 – Rs. 2,146.90

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 1,650.50
RS. 1,725.00
RS. 1,650.50
RS. 1,699.90
61,283
1,686.80

Simple Moving Average

1,752.70

Simple Moving Average

1,692.20

Exponential Moving Average

1,724.80

Exponential Moving Average

2025-12-31
RS. 1,680.00
RS. 1,725.00
RS. 1,676.60
RS. 1,678.00
31,924
1,690.80

Simple Moving Average

1,748.40

Simple Moving Average

1,688.30

Exponential Moving Average

1,727.40

Exponential Moving Average

2025-12-29
RS. 1,697.00
RS. 1,700.00
RS. 1,672.00
RS. 1,678.90
29,857
1,690.40

Simple Moving Average

1,737.80

Simple Moving Average

1,693.50

Exponential Moving Average

1,732.60

Exponential Moving Average

2025-12-28
RS. 1,690.00
RS. 1,710.00
RS. 1,670.00
RS. 1,687.00
28,702
1,690.70

Simple Moving Average

1,720.50

Simple Moving Average

1,700.80

Exponential Moving Average

1,738.30

Exponential Moving Average

2025-12-24
RS. 1,690.00
RS. 1,744.20
RS. 1,685.00
RS. 1,690.10
17,378
1,701.30

Simple Moving Average

1,696.80

Simple Moving Average

1,707.70

Exponential Moving Average

1,743.70

Exponential Moving Average

2025-12-23
RS. 1,654.00
RS. 1,754.80
RS. 1,653.40
RS. 1,720.00
49,483
1,717.90

Simple Moving Average

1,667.40

Simple Moving Average

1,716.50

Exponential Moving Average

1,749.30

Exponential Moving Average

2025-12-22
RS. 1,666.00
RS. 1,679.90
RS. 1,652.10
RS. 1,676.10
33,929
1,727.90

Simple Moving Average

1,631.50

Simple Moving Average

1,714.80

Exponential Moving Average

1,752.40

Exponential Moving Average

2025-12-21
RS. 1,720.30
RS. 1,740.00
RS. 1,670.00
RS. 1,680.20
48,656
1,747.10

Simple Moving Average

1,593.20

Simple Moving Average

1,734.20

Exponential Moving Average

1,760.50

Exponential Moving Average

2025-12-18
RS. 1,740.00
RS. 1,777.00
RS. 1,740.00
RS. 1,740.30
37,422
1,764.10

Simple Moving Average

1,550.60

Simple Moving Average

1,761.10

Exponential Moving Average

1,768.90

Exponential Moving Average

2025-12-17
RS. 1,805.40
RS. 1,805.40
RS. 1,740.20
RS. 1,773.00
21,614
1,775.20

Simple Moving Average

1,501.20

Simple Moving Average

1,771.60

Exponential Moving Average

1,771.90

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
10.40

Relative Strength Index

-89.10

Williams Percent Range

0.20

Percentage Price Oscillator

200.50

Rate of Change

53.40

Average True Range - Volatility

2025-12-31
7.60

Relative Strength Index

-72.00

Williams Percent Range

0.30

Percentage Price Oscillator

196.60

Rate of Change

52.30

Average True Range - Volatility

2025-12-29
7.60

Relative Strength Index

-59.50

Williams Percent Range

0.50

Percentage Price Oscillator

196.80

Rate of Change

52.50

Average True Range - Volatility

2025-12-28
7.70

Relative Strength Index

-50.50

Williams Percent Range

0.80

Percentage Price Oscillator

198.20

Rate of Change

53.80

Average True Range - Volatility

2025-12-24
7.70

Relative Strength Index

-43.70

Williams Percent Range

1.10

Percentage Price Oscillator

198.80

Rate of Change

54.50

Average True Range - Volatility

2025-12-23
8.00

Relative Strength Index

-37.30

Williams Percent Range

1.50

Percentage Price Oscillator

204.00

Rate of Change

54.20

Average True Range - Volatility

2025-12-22
3.70

Relative Strength Index

-38.70

Williams Percent Range

0.00

Percentage Price Oscillator

196.30

Rate of Change

51.70

Average True Range - Volatility

2025-12-21
3.80

Relative Strength Index

-35.40

Williams Percent Range

0.00

Percentage Price Oscillator

197.00

Rate of Change

53.00

Average True Range - Volatility

2025-12-18
4.00

Relative Strength Index

-29.50

Williams Percent Range

0.00

Percentage Price Oscillator

207.60

Rate of Change

52.10

Average True Range - Volatility

2025-12-17
4.10

Relative Strength Index

-25.60

Williams Percent Range

0.00

Percentage Price Oscillator

213.40

Rate of Change

52.90

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 1,699.90
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-31
RS. 1,678.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-29
RS. 1,678.90
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 1,687.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-24
RS. 1,690.10
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-23
RS. 1,720.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 1,676.10
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-21
RS. 1,680.20
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 1,740.30
Buy

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 1,773.00
Buy

Best Buy/Sell Signal Indicator

Weak Accumulation

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
1,644.80

Support Level 3 - Strong Support

1,663.30

Support Level 2

1,674.70

Support Level 1 - Nearest Support

1,693.20

Pivot Point - Key Level

1,711.70

Resistance Level 1 - Nearest Resistance

1,723.10

Resistance Level 2

1,741.60

Resistance Level 3 - Strong Resistance

RS. 1,699.90
2025-12-31
1,655.60

Support Level 3 - Strong Support

1,666.30

Support Level 2

1,672.90

Support Level 1 - Nearest Support

1,683.60

Pivot Point - Key Level

1,694.30

Resistance Level 1 - Nearest Resistance

1,700.90

Resistance Level 2

1,711.60

Resistance Level 3 - Strong Resistance

RS. 1,678.00
2025-12-29
1,649.00

Support Level 3 - Strong Support

1,664.30

Support Level 2

1,673.70

Support Level 1 - Nearest Support

1,689.00

Pivot Point - Key Level

1,704.30

Resistance Level 1 - Nearest Resistance

1,713.70

Resistance Level 2

1,729.00

Resistance Level 3 - Strong Resistance

RS. 1,678.90
2025-12-28
1,647.20

Support Level 3 - Strong Support

1,669.80

Support Level 2

1,683.80

Support Level 1 - Nearest Support

1,706.40

Pivot Point - Key Level

1,729.00

Resistance Level 1 - Nearest Resistance

1,743.00

Resistance Level 2

1,765.60

Resistance Level 3 - Strong Resistance

RS. 1,687.00
2025-12-24
1,608.00

Support Level 3 - Strong Support

1,646.70

Support Level 2

1,670.70

Support Level 1 - Nearest Support

1,709.40

Pivot Point - Key Level

1,748.10

Resistance Level 1 - Nearest Resistance

1,772.10

Resistance Level 2

1,810.80

Resistance Level 3 - Strong Resistance

RS. 1,690.10
2025-12-23
1,641.60

Support Level 3 - Strong Support

1,652.20

Support Level 2

1,658.70

Support Level 1 - Nearest Support

1,669.40

Pivot Point - Key Level

1,680.00

Resistance Level 1 - Nearest Resistance

1,686.50

Resistance Level 2

1,697.20

Resistance Level 3 - Strong Resistance

RS. 1,720.00
2025-12-22
1,626.70

Support Level 3 - Strong Support

1,653.50

Support Level 2

1,670.00

Support Level 1 - Nearest Support

1,696.70

Pivot Point - Key Level

1,723.50

Resistance Level 1 - Nearest Resistance

1,740.00

Resistance Level 2

1,766.70

Resistance Level 3 - Strong Resistance

RS. 1,676.10
2025-12-21
1,715.40

Support Level 3 - Strong Support

1,729.60

Support Level 2

1,738.30

Support Level 1 - Nearest Support

1,752.40

Pivot Point - Key Level

1,766.60

Resistance Level 1 - Nearest Resistance

1,775.30

Resistance Level 2

1,789.40

Resistance Level 3 - Strong Resistance

RS. 1,680.20
2025-12-18
1,707.70

Support Level 3 - Strong Support

1,732.60

Support Level 2

1,748.00

Support Level 1 - Nearest Support

1,772.90

Pivot Point - Key Level

1,797.80

Resistance Level 1 - Nearest Resistance

1,813.20

Resistance Level 2

1,838.10

Resistance Level 3 - Strong Resistance

RS. 1,740.30
2025-12-17
1,755.30

Support Level 3 - Strong Support

1,762.40

Support Level 2

1,766.80

Support Level 1 - Nearest Support

1,773.80

Pivot Point - Key Level

1,780.90

Resistance Level 1 - Nearest Resistance

1,785.30

Resistance Level 2

1,792.30

Resistance Level 3 - Strong Resistance

RS. 1,773.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 20.1 (1.2)
A Month Ago
Rs . 1015 (148.39)
Week Ago
Rs . 23 (1.37)
Three Month Ago
Rs . 1348 (384.05)
Two week Ago
Rs . -97 (-5.4)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
58
SAGAR
8.15 हजार
1.39 करोड
58
SAGAR
11.26 हजार
1.92 करोड
71
SAGAR
3.21 हजार
54.82 लाख
89
SAGAR
8.20 हजार
1.40 करोड
41
SAGAR
3.00 हजार
51.27 लाख
32
SAGAR
4.06 हजार
69.30 लाख
34
SAGAR
2.76 हजार
47.11 लाख
36
SAGAR
3.64 हजार
61.81 लाख
17
SAGAR
2.67 हजार
45.29 लाख
14
SAGAR
2.85 हजार
48.48 लाख
45
SAGAR
2.47 हजार
42.10 लाख
75
SAGAR
1.79 हजार
30.60 लाख
84
SAGAR
2.43 हजार
41.39 लाख
55
SAGAR
1.71 हजार
29.14 लाख
26
SAGAR
2.39 हजार
40.79 लाख
71
SAGAR
1.45 हजार
24.66 लाख
48
SAGAR
2.14 हजार
36.30 लाख
82
SAGAR
1.44 हजार
24.56 लाख
51
SAGAR
2.00 हजार
34.00 लाख
60
SAGAR
1.20 हजार
20.64 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
60

Nagarik Stock Dealer

SAGAR

Sagar Distillery Lim...

26.17 हजार
4.39 हजार
21.78 हजार
0.3
32

Premier Securities C...

SAGAR

Sagar Distillery Lim...

43.76 हजार
25.87 हजार
17.89 हजार
0.25
41

Linch Stock Market L...

SAGAR

Sagar Distillery Lim...

28.36 हजार
11.19 हजार
17.17 हजार
0.24
71

SHUBHAKAMANA SECURIT...

SAGAR

Sagar Distillery Lim...

18.07 हजार
6.21 हजार
11.86 हजार
0.16
48

Trishakti Securities...

SAGAR

Sagar Distillery Lim...

34.67 हजार
24.56 हजार
10.11 हजार
0.14
17

ABC Securities Priva...

SAGAR

Sagar Distillery Lim...

16.86 हजार
10.24 हजार
6.62 हजार
0.09
74

KALASH STOCK MARKET...

SAGAR

Sagar Distillery Lim...

11.80 हजार
5.67 हजार
6.13 हजार
0.08
28

Shree Krishna Securi...

SAGAR

Sagar Distillery Lim...

10.92 हजार
6.08 हजार
4.84 हजार
0.07
64

SUN SECURITIES PVT L...

SAGAR

Sagar Distillery Lim...

12.56 हजार
7.49 हजार
5.07 हजार
0.07
98

Trademow Securities...

SAGAR

Sagar Distillery Lim...

5.96 हजार
610.00
5.35 हजार
0.07
14

Nepal Stock House (P...

SAGAR

Sagar Distillery Lim...

21.05 हजार
16.34 हजार
4.72 हजार
0.06
58

Naasa Securities Co....

SAGAR

Sagar Distillery Lim...

5.48 हजार
790.00
4.69 हजार
0.06
16

Primo Securities (PV...

SAGAR

Sagar Distillery Lim...

9.24 हजार
5.53 हजार
3.71 हजार
0.05
95

Magnet Securities an...

SAGAR

Sagar Distillery Lim...

6.40 हजार
3.04 हजार
3.36 हजार
0.05
89

Global IME Securitie...

SAGAR

Sagar Distillery Lim...

7.45 हजार
3.67 हजार
3.78 हजार
0.05
75

N.I.M.B. Stock Marke...

SAGAR

Sagar Distillery Lim...

11.44 हजार
7.82 हजार
3.61 हजार
0.05
78

Garima Securities Li...

SAGAR

Sagar Distillery Lim...

5.62 हजार
2.44 हजार
3.19 हजार
0.04
5

Market Securities &...

SAGAR

Sagar Distillery Lim...

6.47 हजार
3.86 हजार
2.61 हजार
0.04
7

J.F. Securites (PVT)...

SAGAR

Sagar Distillery Lim...

13.69 हजार
10.52 हजार
3.18 हजार
0.04
87

S.P.S.A. Securities...

SAGAR

Sagar Distillery Lim...

8.17 हजार
5.48 हजार
2.69 हजार
0.04
Summary
Total Buy 3.04 लाख
Total Sell 1.62 लाख
Total Holding 1.42 लाख
Total Holding (%) 1.95%