(SAGAR)

Date

2025-11-17

Symbol

SAGAR

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 622.00

9.95% (Rs. 56.30)

Close Price

Rs. 622.20

Open vs Prev Close

Rs. 577.00 / Rs. 565.70

Day Low / High

Rs. 577.00 / Rs. 622.20

52 Week Range

Rs. 319.50 – Rs. 622.20

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 577.00
RS. 622.20
RS. 577.00
RS. 622.20
710
519.00

Simple Moving Average

476.10

Simple Moving Average

531.30

Exponential Moving Average

423.30

Exponential Moving Average

2025-11-16
RS. 524.50
RS. 565.70
RS. 524.50
RS. 565.70
570
471.80

Simple Moving Average

451.80

Simple Moving Average

485.80

Exponential Moving Average

402.30

Exponential Moving Average

2025-11-13
RS. 476.90
RS. 514.30
RS. 476.90
RS. 514.30
270
429.00

Simple Moving Average

429.00

Simple Moving Average

445.90

Exponential Moving Average

385.10

Exponential Moving Average

2025-11-12
RS. 430.10
RS. 467.60
RS. 430.10
RS. 467.60
210
407.60

Simple Moving Average

407.60

Simple Moving Average

411.70

Exponential Moving Average

371.60

Exponential Moving Average

2025-11-11
RS. 386.50
RS. 425.10
RS. 386.50
RS. 425.10
200
387.70

Simple Moving Average

387.70

Simple Moving Average

383.80

Exponential Moving Average

361.40

Exponential Moving Average

2025-11-10
RS. 345.80
RS. 386.50
RS. 345.80
RS. 386.50
90
368.90

Simple Moving Average

368.90

Simple Moving Average

363.10

Exponential Moving Average

354.70

Exponential Moving Average

2025-11-09
RS. 319.50
RS. 351.40
RS. 319.50
RS. 351.40
100
351.40

Simple Moving Average

351.40

Simple Moving Average

351.40

Exponential Moving Average

351.40

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
100.00

Relative Strength Index

0.00

Williams Percent Range

11.90

Percentage Price Oscillator

77.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

35.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
100.00

Relative Strength Index

0.00

Williams Percent Range

9.20

Percentage Price Oscillator

61.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

34.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-13
100.00

Relative Strength Index

0.00

Williams Percent Range

6.60

Percentage Price Oscillator

46.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

33.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
100.00

Relative Strength Index

0.00

Williams Percent Range

4.20

Percentage Price Oscillator

33.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

33.10

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-11
100.00

Relative Strength Index

0.00

Williams Percent Range

2.20

Percentage Price Oscillator

21.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-09
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.90

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
510.80

Support Level 3 - Strong Support

526.50

Support Level 2

536.20

Support Level 1 - Nearest Support

552.00

Pivot Point - Key Level

567.70

Resistance Level 1 - Nearest Resistance

577.40

Resistance Level 2

593.20

Resistance Level 3 - Strong Resistance

RS. 622.20
2025-11-16
464.40

Support Level 3 - Strong Support

478.70

Support Level 2

487.50

Support Level 1 - Nearest Support

501.80

Pivot Point - Key Level

516.10

Resistance Level 1 - Nearest Resistance

524.90

Resistance Level 2

539.20

Resistance Level 3 - Strong Resistance

RS. 565.70
2025-11-13
417.60

Support Level 3 - Strong Support

431.90

Support Level 2

440.80

Support Level 1 - Nearest Support

455.10

Pivot Point - Key Level

469.40

Resistance Level 1 - Nearest Resistance

478.30

Resistance Level 2

492.60

Resistance Level 3 - Strong Resistance

RS. 514.30
2025-11-12
373.60

Support Level 3 - Strong Support

388.40

Support Level 2

397.50

Support Level 1 - Nearest Support

412.20

Pivot Point - Key Level

427.00

Resistance Level 1 - Nearest Resistance

436.10

Resistance Level 2

450.80

Resistance Level 3 - Strong Resistance

RS. 467.60
2025-11-11
332.20

Support Level 3 - Strong Support

347.80

Support Level 2

357.40

Support Level 1 - Nearest Support

372.90

Pivot Point - Key Level

388.50

Resistance Level 1 - Nearest Resistance

398.10

Resistance Level 2

413.60

Resistance Level 3 - Strong Resistance

RS. 425.10
2025-11-10
308.90

Support Level 3 - Strong Support

321.10

Support Level 2

328.60

Support Level 1 - Nearest Support

340.80

Pivot Point - Key Level

353.00

Resistance Level 1 - Nearest Resistance

360.50

Resistance Level 2

372.70

Resistance Level 3 - Strong Resistance

RS. 386.50
2025-11-09
RS. 351.40

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 108 (21.01)
A Month Ago
Week Ago
Rs . 271 (77.21)
Three Month Ago
Rs . 271 (77.21)
Two week Ago

Company Details

Supply Rank
In position 1 out of 11
Listed Date
2025-11-06 - (1 week ago)
Listed Share
72.60 लाख
Public Share
14.52 लाख (20%)
Promoter Share
58.08 लाख (80%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
58
SAGAR
660.00
4.11 लाख
58
SAGAR
200.00
1.24 लाख
36
SAGAR
30.00
17.43 हजार
45
SAGAR
100.00
62.00 हजार
96
SAGAR
20.00
12.12 हजार
49
SAGAR
40.00
24.89 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
96

Himalayan Securities...

SAGAR

Sagar Distillery Lim...

80.00
0.00
80.00
0
58

Naasa Securities Co....

SAGAR

Sagar Distillery Lim...

40.00
30.00
10.00
0
14

Nepal Stock House (P...

SAGAR

Sagar Distillery Lim...

20.00
0.00
20.00
0
36

Secured Securities L...

SAGAR

Sagar Distillery Lim...

50.00
0.00
50.00
0
64

SUN SECURITIES PVT L...

SAGAR

Sagar Distillery Lim...

50.00
0.00
50.00
0
66

Miyo Securities Pvt...

SAGAR

Sagar Distillery Lim...

160.00
0.00
160.00
0
93

Beni Securities Pvt....

SAGAR

Sagar Distillery Lim...

180.00
0.00
180.00
0
Summary
Total Buy 580.00
Total Sell 30.00
Total Holding 550.00
Total Holding (%) 0.00%