(SAIL)

Date

2025-12-15

Symbol

SAIL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 834.00

-0.60% (Rs. -5.00)

Close Price

Rs. 834.10

Open vs Prev Close

Rs. 839.00 / Rs. 839.00

Day Low / High

Rs. 825.10 / Rs. 844.00

52 Week Range

Rs. 301.70 – Rs. 930.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-12-15
RS. 839.00
RS. 844.00
RS. 825.10
RS. 834.10
76,908
848.60

Simple Moving Average

750.30

Simple Moving Average

846.70

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-14
RS. 862.40
RS. 867.00
RS. 830.00
RS. 839.00
91,110
838.10

Simple Moving Average

741.00

Simple Moving Average

852.90

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-11
RS. 820.00
RS. 890.00
RS. 800.10
RS. 879.90
148,500
812.50

Simple Moving Average

728.70

Simple Moving Average

859.90

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-10
RS. 876.90
RS. 930.00
RS. 814.90
RS. 830.20
311,450
765.70

Simple Moving Average

707.10

Simple Moving Average

849.90

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-09
RS. 769.20
RS. 859.80
RS. 769.20
RS. 859.80
37,290
717.10

Simple Moving Average

686.60

Simple Moving Average

859.80

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-08
RS. 724.90
RS. 781.70
RS. 724.90
RS. 781.70
6,050
652.00

Simple Moving Average

652.00

Simple Moving Average

0.00

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-07
RS. 655.90
RS. 710.70
RS. 655.90
RS. 710.70
2,530
619.50

Simple Moving Average

619.50

Simple Moving Average

0.00

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-03
RS. 599.10
RS. 646.10
RS. 599.10
RS. 646.10
930
589.20

Simple Moving Average

589.20

Simple Moving Average

0.00

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-02
RS. 534.00
RS. 587.40
RS. 534.00
RS. 587.40
600
560.70

Simple Moving Average

560.70

Simple Moving Average

0.00

Exponential Moving Average

0.00

Exponential Moving Average

2025-12-01
RS. 490.00
RS. 534.00
RS. 490.00
RS. 534.00
600
534.00

Simple Moving Average

534.00

Simple Moving Average

0.00

Exponential Moving Average

0.00

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2025-12-15
0.00

Relative Strength Index

-21.80

Williams Percent Range

0.00

Percentage Price Oscillator

56.20

Rate of Change

0.00

Average True Range - Volatility

2025-12-14
0.00

Relative Strength Index

-20.70

Williams Percent Range

0.00

Percentage Price Oscillator

57.10

Rate of Change

0.00

Average True Range - Volatility

2025-12-11
0.00

Relative Strength Index

-11.40

Williams Percent Range

0.00

Percentage Price Oscillator

64.80

Rate of Change

0.00

Average True Range - Volatility

2025-12-10
0.00

Relative Strength Index

-22.70

Williams Percent Range

0.00

Percentage Price Oscillator

55.50

Rate of Change

0.00

Average True Range - Volatility

2025-12-09
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

61.00

Rate of Change

0.00

Average True Range - Volatility

2025-12-08
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

46.40

Rate of Change

0.00

Average True Range - Volatility

2025-12-07
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

33.10

Rate of Change

0.00

Average True Range - Volatility

2025-12-03
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

21.00

Rate of Change

0.00

Average True Range - Volatility

2025-12-02
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

10.00

Rate of Change

0.00

Average True Range - Volatility

2025-12-01
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

0.00

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2025-12-15
RS. 834.10
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-14
RS. 839.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-11
RS. 879.90
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-10
RS. 830.20
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-09
RS. 859.80
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-08
RS. 781.70
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-07
RS. 710.70
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-03
RS. 646.10
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-02
RS. 587.40
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-01
RS. 534.00
Buy

Best Buy/Sell Signal Indicator

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-12-15
808.30

Support Level 3 - Strong Support

822.50

Support Level 2

831.20

Support Level 1 - Nearest Support

845.30

Pivot Point - Key Level

859.50

Resistance Level 1 - Nearest Resistance

868.20

Resistance Level 2

882.30

Resistance Level 3 - Strong Resistance

RS. 834.10
2025-12-14
766.80

Support Level 3 - Strong Support

801.10

Support Level 2

822.30

Support Level 1 - Nearest Support

856.70

Pivot Point - Key Level

891.00

Resistance Level 1 - Nearest Resistance

912.20

Resistance Level 2

946.60

Resistance Level 3 - Strong Resistance

RS. 839.00
2025-12-11
743.30

Support Level 3 - Strong Support

787.20

Support Level 2

814.40

Support Level 1 - Nearest Support

858.40

Pivot Point - Key Level

902.30

Resistance Level 1 - Nearest Resistance

929.50

Resistance Level 2

973.50

Resistance Level 3 - Strong Resistance

RS. 879.90
2025-12-10
739.00

Support Level 3 - Strong Support

773.60

Support Level 2

795.00

Support Level 1 - Nearest Support

829.60

Pivot Point - Key Level

864.20

Resistance Level 1 - Nearest Resistance

885.60

Resistance Level 2

920.20

Resistance Level 3 - Strong Resistance

RS. 830.20
2025-12-09
706.00

Support Level 3 - Strong Support

727.70

Support Level 2

741.10

Support Level 1 - Nearest Support

762.80

Pivot Point - Key Level

784.50

Resistance Level 1 - Nearest Resistance

797.90

Resistance Level 2

819.60

Resistance Level 3 - Strong Resistance

RS. 859.80
2025-12-08
637.60

Support Level 3 - Strong Support

658.60

Support Level 2

671.50

Support Level 1 - Nearest Support

692.40

Pivot Point - Key Level

713.40

Resistance Level 1 - Nearest Resistance

726.30

Resistance Level 2

747.20

Resistance Level 3 - Strong Resistance

RS. 781.70
2025-12-07
583.40

Support Level 3 - Strong Support

601.40

Support Level 2

612.50

Support Level 1 - Nearest Support

630.40

Pivot Point - Key Level

648.40

Resistance Level 1 - Nearest Resistance

659.50

Resistance Level 2

677.40

Resistance Level 3 - Strong Resistance

RS. 710.70
2025-12-03
516.20

Support Level 3 - Strong Support

536.60

Support Level 2

549.20

Support Level 1 - Nearest Support

569.60

Pivot Point - Key Level

590.00

Resistance Level 1 - Nearest Resistance

602.60

Resistance Level 2

623.00

Resistance Level 3 - Strong Resistance

RS. 646.10
2025-12-02
475.30

Support Level 3 - Strong Support

492.10

Support Level 2

502.50

Support Level 1 - Nearest Support

519.30

Pivot Point - Key Level

536.10

Resistance Level 1 - Nearest Resistance

546.50

Resistance Level 2

563.30

Resistance Level 3 - Strong Resistance

RS. 587.40
2025-12-01
0.00

Support Level 3 - Strong Support

0.00

Support Level 2

0.00

Support Level 1 - Nearest Support

0.00

Pivot Point - Key Level

0.00

Resistance Level 1 - Nearest Resistance

0.00

Resistance Level 2

0.00

Resistance Level 3 - Strong Resistance

RS. 534.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -45 (-5.12)
A Month Ago
Week Ago
Rs . 124 (17.46)
Three Month Ago
Rs . 503 (151.96)
Two week Ago
Rs . 470 (129.12)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
32

Premier Securities C...

SAIL

Shreenagar Agritech...

14.56 हजार
4.24 हजार
10.32 हजार
0.06
85

Capital Hub P. Ltd

SAIL

Shreenagar Agritech...

7.29 हजार
70.00
7.22 हजार
0.04
17

ABC Securities Priva...

SAIL

Shreenagar Agritech...

11.25 हजार
4.09 हजार
7.16 हजार
0.04
3

Arun Securities (PVT...

SAIL

Shreenagar Agritech...

8.20 हजार
1.48 हजार
6.72 हजार
0.04
19

Nepal Investment And...

SAIL

Shreenagar Agritech...

8.62 हजार
2.43 हजार
6.19 हजार
0.04
63

Himalayan Brokerage...

SAIL

Shreenagar Agritech...

6.06 हजार
1.95 हजार
4.11 हजार
0.03
33

Dakshinkali Investme...

SAIL

Shreenagar Agritech...

5.98 हजार
1.07 हजार
4.91 हजार
0.03
14

Nepal Stock House (P...

SAIL

Shreenagar Agritech...

12.89 हजार
7.60 हजार
5.29 हजार
0.03
16

Primo Securities (PV...

SAIL

Shreenagar Agritech...

6.43 हजार
3.43 हजार
3.00 हजार
0.02
50

Cristal Kanchanjanga...

SAIL

Shreenagar Agritech...

4.38 हजार
1.09 हजार
3.29 हजार
0.02
13

Thrive Brokerage Hou...

SAIL

Shreenagar Agritech...

4.98 हजार
1.45 हजार
3.53 हजार
0.02
75

N.I.M.B. Stock Marke...

SAIL

Shreenagar Agritech...

3.52 हजार
910.00
2.61 हजार
0.02
95

Magnet Securities an...

SAIL

Shreenagar Agritech...

3.52 हजार
550.00
2.97 हजार
0.02
11

Malla & Malla Stock...

SAIL

Shreenagar Agritech...

4.77 हजार
1.82 हजार
2.95 हजार
0.02
45

Imperial Securities...

SAIL

Shreenagar Agritech...

15.05 हजार
11.41 हजार
3.64 हजार
0.02
39

Sumeru Securities Pv...

SAIL

Shreenagar Agritech...

7.45 हजार
3.95 हजार
3.50 हजार
0.02
72

Hatemalo Financial S...

SAIL

Shreenagar Agritech...

4.12 हजार
960.00
3.16 हजार
0.02
43

South Asian Bulls Pv...

SAIL

Shreenagar Agritech...

4.87 हजार
2.13 हजार
2.74 हजार
0.02
80

Indira securities pv...

SAIL

Shreenagar Agritech...

4.00 हजार
360.00
3.64 हजार
0.02
60

Nagarik Stock Dealer

SAIL

Shreenagar Agritech...

2.80 हजार
120.00
2.68 हजार
0.02
Summary
Total Buy 1.41 लाख
Total Sell 51.11 हजार
Total Holding 89.62 हजार
Total Holding (%) 0.55%