Sagarmatha Lumbini Insurance Company Limited Promoter Share (SALICOPO)
Date
2024-08-22
Symbol
SALICOPO
Sagarmatha Lumbini Insurance Company Limited Promoter Share
Sector
Non Life Insurance
Market Cap
Rs. 0
LTP
Rs. 270.00
0.00% (Rs. 0.00)
Close Price
Rs. 270.00
Open vs Prev Close
Rs. 270.00 / Rs. 270.00
Day Low / High
Rs. 270.00 / Rs. 270.00
52 Week Range
Rs. 270.00 – Rs. 394.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2024-08-22
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
0
|
272.00
Simple Moving Average |
291.60
Simple Moving Average |
277.00
Exponential Moving Average |
317.30
Exponential Moving Average |
|
2024-07-29
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
0
|
272.90
Simple Moving Average |
294.30
Simple Moving Average |
280.60
Exponential Moving Average |
322.20
Exponential Moving Average |
|
2024-07-09
|
RS. 275.00
|
RS. 275.00
|
RS. 275.00
|
RS. 275.00
|
0
|
278.40
Simple Moving Average |
297.80
Simple Moving Average |
285.90
Exponential Moving Average |
327.70
Exponential Moving Average |
|
2024-06-30
|
RS. 275.00
|
RS. 275.00
|
RS. 275.00
|
RS. 275.00
|
0
|
289.20
Simple Moving Average |
301.60
Simple Moving Average |
291.30
Exponential Moving Average |
333.30
Exponential Moving Average |
|
2024-03-05
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
RS. 270.00
|
0
|
306.90
Simple Moving Average |
306.90
Simple Moving Average |
299.40
Exponential Moving Average |
339.40
Exponential Moving Average |
|
2024-02-27
|
RS. 291.70
|
RS. 291.70
|
RS. 274.60
|
RS. 274.60
|
0
|
316.20
Simple Moving Average |
316.20
Simple Moving Average |
314.10
Exponential Moving Average |
346.70
Exponential Moving Average |
|
2024-02-26
|
RS. 322.40
|
RS. 322.40
|
RS. 297.60
|
RS. 297.60
|
0
|
330.00
Simple Moving Average |
330.00
Simple Moving Average |
333.90
Exponential Moving Average |
354.30
Exponential Moving Average |
|
2024-02-25
|
RS. 356.40
|
RS. 356.40
|
RS. 328.90
|
RS. 328.90
|
0
|
346.20
Simple Moving Average |
346.20
Simple Moving Average |
352.00
Exponential Moving Average |
360.30
Exponential Moving Average |
|
2024-02-22
|
RS. 394.00
|
RS. 394.00
|
RS. 363.60
|
RS. 363.60
|
0
|
363.60
Simple Moving Average |
363.60
Simple Moving Average |
363.60
Exponential Moving Average |
363.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2024-08-22
|
5.80
Relative Strength Index |
-100.00
Williams Percent Range |
-7.70
Percentage Price Oscillator |
-25.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-29
|
5.80
Relative Strength Index |
-100.00
Williams Percent Range |
-7.20
Percentage Price Oscillator |
-25.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-09
|
6.30
Relative Strength Index |
-96.00
Williams Percent Range |
-6.60
Percentage Price Oscillator |
-24.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
26.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-30
|
6.30
Relative Strength Index |
-96.00
Williams Percent Range |
-5.90
Percentage Price Oscillator |
-24.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
27.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-05
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-5.00
Percentage Price Oscillator |
-25.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
29.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-27
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-3.60
Percentage Price Oscillator |
-24.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-26
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-2.10
Percentage Price Oscillator |
-18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-25
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-9.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-22
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2024-08-22
|
270.00
Support Level 3 - Strong Support |
270.00
Support Level 2 |
270.00
Support Level 1 - Nearest Support |
270.00
Pivot Point - Key Level |
270.00
Resistance Level 1 - Nearest Resistance |
270.00
Resistance Level 2 |
270.00
Resistance Level 3 - Strong Resistance |
RS. 270.00
|
|
2024-07-29
|
275.00
Support Level 3 - Strong Support |
275.00
Support Level 2 |
275.00
Support Level 1 - Nearest Support |
275.00
Pivot Point - Key Level |
275.00
Resistance Level 1 - Nearest Resistance |
275.00
Resistance Level 2 |
275.00
Resistance Level 3 - Strong Resistance |
RS. 270.00
|
|
2024-07-09
|
275.00
Support Level 3 - Strong Support |
275.00
Support Level 2 |
275.00
Support Level 1 - Nearest Support |
275.00
Pivot Point - Key Level |
275.00
Resistance Level 1 - Nearest Resistance |
275.00
Resistance Level 2 |
275.00
Resistance Level 3 - Strong Resistance |
RS. 275.00
|
|
2024-06-30
|
270.00
Support Level 3 - Strong Support |
270.00
Support Level 2 |
270.00
Support Level 1 - Nearest Support |
270.00
Pivot Point - Key Level |
270.00
Resistance Level 1 - Nearest Resistance |
270.00
Resistance Level 2 |
270.00
Resistance Level 3 - Strong Resistance |
RS. 275.00
|
|
2024-03-05
|
263.20
Support Level 3 - Strong Support |
269.70
Support Level 2 |
273.80
Support Level 1 - Nearest Support |
280.30
Pivot Point - Key Level |
286.80
Resistance Level 1 - Nearest Resistance |
290.90
Resistance Level 2 |
297.40
Resistance Level 3 - Strong Resistance |
RS. 270.00
|
|
2024-02-27
|
281.10
Support Level 3 - Strong Support |
290.50
Support Level 2 |
296.40
Support Level 1 - Nearest Support |
305.90
Pivot Point - Key Level |
315.30
Resistance Level 1 - Nearest Resistance |
321.20
Resistance Level 2 |
330.70
Resistance Level 3 - Strong Resistance |
RS. 274.60
|
|
2024-02-26
|
310.60
Support Level 3 - Strong Support |
321.10
Support Level 2 |
327.60
Support Level 1 - Nearest Support |
338.10
Pivot Point - Key Level |
348.60
Resistance Level 1 - Nearest Resistance |
355.10
Resistance Level 2 |
365.60
Resistance Level 3 - Strong Resistance |
RS. 297.60
|
|
2024-02-25
|
|
|
|
|
|
|
|
RS. 328.90
|
|
2024-02-22
|
|
|
|
|
|
|
|
RS. 363.60
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.