Saptakoshi Development Bank Limited Promoter Share (SAPDBLP)
Date
2025-07-28
Symbol
SAPDBLP
Saptakoshi Development Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 698.00
0.00% (Rs. 0.00)
Close Price
Rs. 698.00
Open vs Prev Close
Rs. 698.00 / Rs. 698.00
Day Low / High
Rs. 698.00 / Rs. 698.00
52 Week Range
Rs. 195.00 – Rs. 698.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-07-28
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
2,526
|
496.80
Simple Moving Average |
294.20
Simple Moving Average |
542.90
Exponential Moving Average |
317.40
Exponential Moving Average |
|
2025-07-02
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
40,000
|
386.00
Simple Moving Average |
260.50
Simple Moving Average |
465.40
Exponential Moving Average |
277.40
Exponential Moving Average |
|
2025-03-16
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
RS. 698.00
|
0
|
272.20
Simple Moving Average |
220.70
Simple Moving Average |
349.10
Exponential Moving Average |
233.10
Exponential Moving Average |
|
2024-07-15
|
RS. 195.00
|
RS. 195.00
|
RS. 195.00
|
RS. 195.00
|
0
|
158.40
Simple Moving Average |
173.00
Simple Moving Average |
174.70
Exponential Moving Average |
184.20
Exponential Moving Average |
|
2024-06-23
|
RS. 195.00
|
RS. 195.00
|
RS. 195.00
|
RS. 195.00
|
0
|
148.40
Simple Moving Average |
170.60
Simple Moving Average |
164.50
Exponential Moving Average |
183.00
Exponential Moving Average |
|
2024-02-12
|
RS. 144.00
|
RS. 144.00
|
RS. 144.00
|
RS. 144.00
|
0
|
148.20
Simple Moving Average |
167.50
Simple Moving Average |
149.30
Exponential Moving Average |
181.80
Exponential Moving Average |
|
2023-08-30
|
RS. 129.00
|
RS. 129.00
|
RS. 129.00
|
RS. 129.00
|
0
|
158.20
Simple Moving Average |
170.90
Simple Moving Average |
151.90
Exponential Moving Average |
185.80
Exponential Moving Average |
|
2023-08-29
|
RS. 129.00
|
RS. 129.00
|
RS. 129.00
|
RS. 129.00
|
0
|
172.00
Simple Moving Average |
177.80
Simple Moving Average |
163.40
Exponential Moving Average |
191.70
Exponential Moving Average |
|
2022-08-10
|
RS. 145.00
|
RS. 145.00
|
RS. 145.00
|
RS. 145.00
|
0
|
187.60
Simple Moving Average |
187.60
Simple Moving Average |
180.60
Exponential Moving Average |
198.30
Exponential Moving Average |
|
2022-02-28
|
RS. 194.00
|
RS. 194.00
|
RS. 194.00
|
RS. 194.00
|
0
|
198.20
Simple Moving Average |
198.20
Simple Moving Average |
198.40
Exponential Moving Average |
203.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-07-28
|
91.90
Relative Strength Index |
0.00
Williams Percent Range |
30.60
Percentage Price Oscillator |
237.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
27.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-02
|
91.90
Relative Strength Index |
0.00
Williams Percent Range |
24.80
Percentage Price Oscillator |
237.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
29.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-16
|
91.90
Relative Strength Index |
0.00
Williams Percent Range |
14.10
Percentage Price Oscillator |
237.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-15
|
53.20
Relative Strength Index |
-15.40
Williams Percent Range |
-5.60
Percentage Price Oscillator |
-5.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-23
|
53.20
Relative Strength Index |
-15.40
Williams Percent Range |
-7.00
Percentage Price Oscillator |
-5.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-12
|
19.60
Relative Strength Index |
-80.80
Williams Percent Range |
-8.70
Percentage Price Oscillator |
-30.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-08-30
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-7.80
Percentage Price Oscillator |
-37.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-08-29
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-5.80
Percentage Price Oscillator |
-37.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-08-10
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-3.30
Percentage Price Oscillator |
-30.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-02-28
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-6.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-07-28
|
698.00
Support Level 3 - Strong Support |
698.00
Support Level 2 |
698.00
Support Level 1 - Nearest Support |
698.00
Pivot Point - Key Level |
698.00
Resistance Level 1 - Nearest Resistance |
698.00
Resistance Level 2 |
698.00
Resistance Level 3 - Strong Resistance |
RS. 698.00
|
|
2025-07-02
|
698.00
Support Level 3 - Strong Support |
698.00
Support Level 2 |
698.00
Support Level 1 - Nearest Support |
698.00
Pivot Point - Key Level |
698.00
Resistance Level 1 - Nearest Resistance |
698.00
Resistance Level 2 |
698.00
Resistance Level 3 - Strong Resistance |
RS. 698.00
|
|
2025-03-16
|
|
|
|
|
|
|
|
RS. 698.00
|
|
2024-07-15
|
195.00
Support Level 3 - Strong Support |
195.00
Support Level 2 |
195.00
Support Level 1 - Nearest Support |
195.00
Pivot Point - Key Level |
195.00
Resistance Level 1 - Nearest Resistance |
195.00
Resistance Level 2 |
195.00
Resistance Level 3 - Strong Resistance |
RS. 195.00
|
|
2024-06-23
|
144.00
Support Level 3 - Strong Support |
144.00
Support Level 2 |
144.00
Support Level 1 - Nearest Support |
144.00
Pivot Point - Key Level |
144.00
Resistance Level 1 - Nearest Resistance |
144.00
Resistance Level 2 |
144.00
Resistance Level 3 - Strong Resistance |
RS. 195.00
|
|
2024-02-12
|
|
|
|
|
|
|
|
RS. 144.00
|
|
2023-08-30
|
129.00
Support Level 3 - Strong Support |
129.00
Support Level 2 |
129.00
Support Level 1 - Nearest Support |
129.00
Pivot Point - Key Level |
129.00
Resistance Level 1 - Nearest Resistance |
129.00
Resistance Level 2 |
129.00
Resistance Level 3 - Strong Resistance |
RS. 129.00
|
|
2023-08-29
|
145.00
Support Level 3 - Strong Support |
145.00
Support Level 2 |
145.00
Support Level 1 - Nearest Support |
145.00
Pivot Point - Key Level |
145.00
Resistance Level 1 - Nearest Resistance |
145.00
Resistance Level 2 |
145.00
Resistance Level 3 - Strong Resistance |
RS. 129.00
|
|
2022-08-10
|
194.00
Support Level 3 - Strong Support |
194.00
Support Level 2 |
194.00
Support Level 1 - Nearest Support |
194.00
Pivot Point - Key Level |
194.00
Resistance Level 1 - Nearest Resistance |
194.00
Resistance Level 2 |
194.00
Resistance Level 3 - Strong Resistance |
RS. 145.00
|
|
2022-02-28
|
194.00
Support Level 3 - Strong Support |
194.00
Support Level 2 |
194.00
Support Level 1 - Nearest Support |
194.00
Pivot Point - Key Level |
194.00
Resistance Level 1 - Nearest Resistance |
194.00
Resistance Level 2 |
194.00
Resistance Level 3 - Strong Resistance |
RS. 194.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.