Sunrise Bluechip Fund (SBCF)
Date
2025-11-17
Symbol
SBCF
Sunrise Bluechip Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
-1.10% (Rs. -0.10)
Close Price
Rs. 9.01
Open vs Prev Close
Rs. 9.01 / Rs. 9.10
Day Low / High
Rs. 9.01 / Rs. 9.04
52 Week Range
Rs. 8.70 – Rs. 12.03
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.01
|
RS. 9.04
|
RS. 9.01
|
RS. 9.01
|
7,050
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-16
|
RS. 9.07
|
RS. 9.10
|
RS. 9.00
|
RS. 9.10
|
17,600
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-13
|
RS. 8.85
|
RS. 9.13
|
RS. 8.85
|
RS. 9.08
|
4,000
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-12
|
RS. 8.86
|
RS. 9.04
|
RS. 8.86
|
RS. 8.96
|
7,210
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-11
|
RS. 9.01
|
RS. 9.19
|
RS. 8.85
|
RS. 9.00
|
27,660
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-10
|
RS. 9.00
|
RS. 9.01
|
RS. 9.00
|
RS. 9.01
|
600
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-09
|
RS. 9.04
|
RS. 9.05
|
RS. 9.04
|
RS. 9.05
|
2,010
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-06
|
RS. 9.10
|
RS. 9.25
|
RS. 9.07
|
RS. 9.20
|
11,456
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.20
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-05
|
RS. 9.23
|
RS. 9.30
|
RS. 9.01
|
RS. 9.10
|
24,490
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-04
|
RS. 9.19
|
RS. 9.19
|
RS. 9.05
|
RS. 9.05
|
3,665
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.80
Relative Strength Index |
-69.80
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
49.30
Relative Strength Index |
-52.80
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.50
Relative Strength Index |
-56.60
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-5.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
43.50
Relative Strength Index |
-79.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
44.90
Relative Strength Index |
-71.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-5.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.20
Relative Strength Index |
-72.50
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-5.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.40
Relative Strength Index |
-76.90
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
51.30
Relative Strength Index |
-57.70
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
47.90
Relative Strength Index |
-70.50
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.20
Relative Strength Index |
-76.90
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
|
2025-11-16
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-13
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.08
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.96
|
|
2025-11-11
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-10
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
|
2025-11-09
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.05
|
|
2025-11-06
|
8.80
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.20
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-04
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.50
Resistance Level 2 |
9.60
Resistance Level 3 - Strong Resistance |
RS. 9.05
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.