8.5% Sanima Debenture 2087 (SBD87)
Date
2025-11-13
Symbol
SBD87
8.5% Sanima Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,096.00
-1.62% (Rs. -18.00)
Close Price
Rs. 1,096.00
Open vs Prev Close
Rs. 1,096.00 / Rs. 1,114.00
Day Low / High
Rs. 1,096.00 / Rs. 1,096.00
52 Week Range
Rs. 1,018.00 – Rs. 1,131.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-13
|
RS. 1,096.00
|
RS. 1,096.00
|
RS. 1,096.00
|
RS. 1,096.00
|
25
|
1,106.60
Simple Moving Average |
1,083.50
Simple Moving Average |
1,103.30
Exponential Moving Average |
1,087.20
Exponential Moving Average |
|
2025-11-10
|
RS. 1,114.00
|
RS. 1,114.00
|
RS. 1,114.00
|
RS. 1,114.00
|
30
|
1,113.00
Simple Moving Average |
1,080.70
Simple Moving Average |
1,106.90
Exponential Moving Average |
1,086.20
Exponential Moving Average |
|
2025-11-09
|
RS. 1,093.10
|
RS. 1,093.10
|
RS. 1,093.00
|
RS. 1,093.00
|
50
|
1,107.20
Simple Moving Average |
1,077.00
Simple Moving Average |
1,103.30
Exponential Moving Average |
1,083.30
Exponential Moving Average |
|
2025-11-06
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
60
|
1,105.00
Simple Moving Average |
1,074.30
Simple Moving Average |
1,108.50
Exponential Moving Average |
1,082.30
Exponential Moving Average |
|
2025-10-30
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
25
|
1,102.80
Simple Moving Average |
1,070.10
Simple Moving Average |
1,105.20
Exponential Moving Average |
1,078.80
Exponential Moving Average |
|
2025-10-19
|
RS. 1,085.00
|
RS. 1,131.00
|
RS. 1,085.00
|
RS. 1,128.00
|
237
|
1,105.00
Simple Moving Average |
1,065.90
Simple Moving Average |
1,100.30
Exponential Moving Average |
1,075.00
Exponential Moving Average |
|
2025-10-15
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
50
|
1,091.40
Simple Moving Average |
1,061.00
Simple Moving Average |
1,086.50
Exponential Moving Average |
1,069.50
Exponential Moving Average |
|
2025-10-14
|
RS. 1,082.10
|
RS. 1,082.10
|
RS. 1,082.10
|
RS. 1,082.10
|
40
|
1,086.60
Simple Moving Average |
1,058.80
Simple Moving Average |
1,087.20
Exponential Moving Average |
1,067.80
Exponential Moving Average |
|
2025-10-13
|
RS. 1,104.00
|
RS. 1,104.00
|
RS. 1,104.00
|
RS. 1,104.00
|
25
|
1,081.20
Simple Moving Average |
1,056.20
Simple Moving Average |
1,089.70
Exponential Moving Average |
1,066.30
Exponential Moving Average |
|
2025-09-25
|
RS. 1,060.00
|
RS. 1,126.00
|
RS. 1,060.00
|
RS. 1,126.00
|
653
|
1,074.40
Simple Moving Average |
1,053.10
Simple Moving Average |
1,082.60
Exponential Moving Average |
1,062.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-13
|
53.70
Relative Strength Index |
-34.70
Williams Percent Range |
1.30
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
58.70
Relative Strength Index |
-16.80
Williams Percent Range |
1.40
Percentage Price Oscillator |
5.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
54.10
Relative Strength Index |
-37.60
Williams Percent Range |
1.40
Percentage Price Oscillator |
5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
60.70
Relative Strength Index |
-15.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
7.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
60.70
Relative Strength Index |
-15.80
Williams Percent Range |
1.40
Percentage Price Oscillator |
8.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
64.80
Relative Strength Index |
-3.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
10.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-15
|
55.70
Relative Strength Index |
-42.70
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-14
|
55.00
Relative Strength Index |
-45.70
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
62.10
Relative Strength Index |
-20.70
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
70.70
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
8.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-13
|
1,114.00
Support Level 3 - Strong Support |
1,114.00
Support Level 2 |
1,114.00
Support Level 1 - Nearest Support |
1,114.00
Pivot Point - Key Level |
1,114.00
Resistance Level 1 - Nearest Resistance |
1,114.00
Resistance Level 2 |
1,114.00
Resistance Level 3 - Strong Resistance |
RS. 1,096.00
|
|
2025-11-10
|
1,092.90
Support Level 3 - Strong Support |
1,093.00
Support Level 2 |
1,093.00
Support Level 1 - Nearest Support |
1,093.00
Pivot Point - Key Level |
1,093.10
Resistance Level 1 - Nearest Resistance |
1,093.10
Resistance Level 2 |
1,093.10
Resistance Level 3 - Strong Resistance |
RS. 1,114.00
|
|
2025-11-09
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,093.00
|
|
2025-11-06
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-10-30
|
1,068.70
Support Level 3 - Strong Support |
1,086.20
Support Level 2 |
1,097.10
Support Level 1 - Nearest Support |
1,114.70
Pivot Point - Key Level |
1,132.20
Resistance Level 1 - Nearest Resistance |
1,143.10
Resistance Level 2 |
1,160.70
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-10-19
|
1,085.00
Support Level 3 - Strong Support |
1,085.00
Support Level 2 |
1,085.00
Support Level 1 - Nearest Support |
1,085.00
Pivot Point - Key Level |
1,085.00
Resistance Level 1 - Nearest Resistance |
1,085.00
Resistance Level 2 |
1,085.00
Resistance Level 3 - Strong Resistance |
RS. 1,128.00
|
|
2025-10-15
|
1,082.10
Support Level 3 - Strong Support |
1,082.10
Support Level 2 |
1,082.10
Support Level 1 - Nearest Support |
1,082.10
Pivot Point - Key Level |
1,082.10
Resistance Level 1 - Nearest Resistance |
1,082.10
Resistance Level 2 |
1,082.10
Resistance Level 3 - Strong Resistance |
RS. 1,085.00
|
|
2025-10-14
|
1,104.00
Support Level 3 - Strong Support |
1,104.00
Support Level 2 |
1,104.00
Support Level 1 - Nearest Support |
1,104.00
Pivot Point - Key Level |
1,104.00
Resistance Level 1 - Nearest Resistance |
1,104.00
Resistance Level 2 |
1,104.00
Resistance Level 3 - Strong Resistance |
RS. 1,082.10
|
|
2025-10-13
|
1,038.00
Support Level 3 - Strong Support |
1,063.20
Support Level 2 |
1,078.80
Support Level 1 - Nearest Support |
1,104.00
Pivot Point - Key Level |
1,129.20
Resistance Level 1 - Nearest Resistance |
1,144.80
Resistance Level 2 |
1,170.00
Resistance Level 3 - Strong Resistance |
RS. 1,104.00
|
|
2025-09-25
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,126.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.