10% Nepal SBI Bank Debenture 2086 (SBIBD86)
Date
2025-11-03
Symbol
SBIBD86
10% Nepal SBI Bank Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,180.00
1.03% (Rs. 12.00)
Close Price
Rs. 1,180.00
Open vs Prev Close
Rs. 1,180.00 / Rs. 1,168.00
Day Low / High
Rs. 1,180.00 / Rs. 1,180.00
52 Week Range
Rs. 1,050.00 – Rs. 1,190.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
89
|
1,171.40
Simple Moving Average |
1,125.40
Simple Moving Average |
1,169.40
Exponential Moving Average |
1,136.60
Exponential Moving Average |
|
2025-10-29
|
RS. 1,168.00
|
RS. 1,168.00
|
RS. 1,168.00
|
RS. 1,168.00
|
89
|
1,169.20
Simple Moving Average |
1,122.80
Simple Moving Average |
1,164.20
Exponential Moving Average |
1,132.00
Exponential Moving Average |
|
2025-10-15
|
RS. 1,185.00
|
RS. 1,190.00
|
RS. 1,185.00
|
RS. 1,190.00
|
920
|
1,162.80
Simple Moving Average |
1,120.20
Simple Moving Average |
1,162.20
Exponential Moving Average |
1,128.30
Exponential Moving Average |
|
2025-09-25
|
RS. 1,168.90
|
RS. 1,173.00
|
RS. 1,168.90
|
RS. 1,173.00
|
296
|
1,152.00
Simple Moving Average |
1,116.00
Simple Moving Average |
1,148.30
Exponential Moving Average |
1,121.80
Exponential Moving Average |
|
2025-09-21
|
RS. 1,146.00
|
RS. 1,146.00
|
RS. 1,146.00
|
RS. 1,146.00
|
100
|
1,135.90
Simple Moving Average |
1,113.20
Simple Moving Average |
1,136.00
Exponential Moving Average |
1,116.40
Exponential Moving Average |
|
2025-09-07
|
RS. 1,152.00
|
RS. 1,169.00
|
RS. 1,152.00
|
RS. 1,169.00
|
701
|
1,116.70
Simple Moving Average |
1,111.80
Simple Moving Average |
1,131.00
Exponential Moving Average |
1,113.20
Exponential Moving Average |
|
2025-09-04
|
RS. 1,136.00
|
RS. 1,136.00
|
RS. 1,136.00
|
RS. 1,136.00
|
50
|
1,099.00
Simple Moving Average |
1,110.30
Simple Moving Average |
1,112.00
Exponential Moving Average |
1,107.40
Exponential Moving Average |
|
2025-09-01
|
RS. 1,114.18
|
RS. 1,136.00
|
RS. 1,114.18
|
RS. 1,136.00
|
470
|
1,087.80
Simple Moving Average |
1,111.50
Simple Moving Average |
1,100.10
Exponential Moving Average |
1,104.40
Exponential Moving Average |
|
2025-08-20
|
RS. 1,071.00
|
RS. 1,071.00
|
RS. 1,071.00
|
RS. 1,092.40
|
11
|
1,076.80
Simple Moving Average |
1,112.00
Simple Moving Average |
1,082.10
Exponential Moving Average |
1,101.00
Exponential Moving Average |
|
2025-08-18
|
RS. 1,080.10
|
RS. 1,080.10
|
RS. 1,050.00
|
RS. 1,050.00
|
500
|
1,078.30
Simple Moving Average |
1,113.50
Simple Moving Average |
1,077.00
Exponential Moving Average |
1,101.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-03
|
60.90
Relative Strength Index |
-7.10
Williams Percent Range |
1.50
Percentage Price Oscillator |
16.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
58.90
Relative Strength Index |
-15.70
Williams Percent Range |
1.40
Percentage Price Oscillator |
13.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
64.60
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
15.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-25
|
61.90
Relative Strength Index |
0.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
16.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-21
|
57.30
Relative Strength Index |
-19.30
Williams Percent Range |
0.60
Percentage Price Oscillator |
13.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-07
|
63.40
Relative Strength Index |
0.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
16.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-04
|
57.30
Relative Strength Index |
-4.40
Williams Percent Range |
-0.10
Percentage Price Oscillator |
14.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-01
|
57.30
Relative Strength Index |
-21.80
Williams Percent Range |
-0.40
Percentage Price Oscillator |
16.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-20
|
47.20
Relative Strength Index |
-61.50
Williams Percent Range |
-0.70
Percentage Price Oscillator |
12.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-18
|
33.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
6.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
1,168.00
Support Level 3 - Strong Support |
1,168.00
Support Level 2 |
1,168.00
Support Level 1 - Nearest Support |
1,168.00
Pivot Point - Key Level |
1,168.00
Resistance Level 1 - Nearest Resistance |
1,168.00
Resistance Level 2 |
1,168.00
Resistance Level 3 - Strong Resistance |
RS. 1,180.00
|
|
2025-10-29
|
1,183.30
Support Level 3 - Strong Support |
1,185.20
Support Level 2 |
1,186.40
Support Level 1 - Nearest Support |
1,188.30
Pivot Point - Key Level |
1,190.20
Resistance Level 1 - Nearest Resistance |
1,191.40
Resistance Level 2 |
1,193.30
Resistance Level 3 - Strong Resistance |
RS. 1,168.00
|
|
2025-10-15
|
1,167.50
Support Level 3 - Strong Support |
1,169.10
Support Level 2 |
1,170.10
Support Level 1 - Nearest Support |
1,171.60
Pivot Point - Key Level |
1,173.20
Resistance Level 1 - Nearest Resistance |
1,174.20
Resistance Level 2 |
1,175.70
Resistance Level 3 - Strong Resistance |
RS. 1,190.00
|
|
2025-09-25
|
1,146.00
Support Level 3 - Strong Support |
1,146.00
Support Level 2 |
1,146.00
Support Level 1 - Nearest Support |
1,146.00
Pivot Point - Key Level |
1,146.00
Resistance Level 1 - Nearest Resistance |
1,146.00
Resistance Level 2 |
1,146.00
Resistance Level 3 - Strong Resistance |
RS. 1,173.00
|
|
2025-09-21
|
1,146.30
Support Level 3 - Strong Support |
1,152.80
Support Level 2 |
1,156.80
Support Level 1 - Nearest Support |
1,163.30
Pivot Point - Key Level |
1,169.80
Resistance Level 1 - Nearest Resistance |
1,173.80
Resistance Level 2 |
1,180.30
Resistance Level 3 - Strong Resistance |
RS. 1,146.00
|
|
2025-09-07
|
1,136.00
Support Level 3 - Strong Support |
1,136.00
Support Level 2 |
1,136.00
Support Level 1 - Nearest Support |
1,136.00
Pivot Point - Key Level |
1,136.00
Resistance Level 1 - Nearest Resistance |
1,136.00
Resistance Level 2 |
1,136.00
Resistance Level 3 - Strong Resistance |
RS. 1,169.00
|
|
2025-09-04
|
1,106.90
Support Level 3 - Strong Support |
1,115.20
Support Level 2 |
1,120.40
Support Level 1 - Nearest Support |
1,128.70
Pivot Point - Key Level |
1,137.10
Resistance Level 1 - Nearest Resistance |
1,142.20
Resistance Level 2 |
1,150.50
Resistance Level 3 - Strong Resistance |
RS. 1,136.00
|
|
2025-09-01
|
1,078.10
Support Level 3 - Strong Support |
1,078.10
Support Level 2 |
1,078.10
Support Level 1 - Nearest Support |
1,078.10
Pivot Point - Key Level |
1,078.10
Resistance Level 1 - Nearest Resistance |
1,078.10
Resistance Level 2 |
1,078.10
Resistance Level 3 - Strong Resistance |
RS. 1,136.00
|
|
2025-08-20
|
1,029.90
Support Level 3 - Strong Support |
1,041.40
Support Level 2 |
1,048.50
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,071.50
Resistance Level 1 - Nearest Resistance |
1,078.60
Resistance Level 2 |
1,090.10
Resistance Level 3 - Strong Resistance |
RS. 1,092.40
|
|
2025-08-18
|
1,080.50
Support Level 3 - Strong Support |
1,080.50
Support Level 2 |
1,080.50
Support Level 1 - Nearest Support |
1,080.50
Pivot Point - Key Level |
1,080.50
Resistance Level 1 - Nearest Resistance |
1,080.50
Resistance Level 2 |
1,080.50
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.