(SBID2090)
Date
2025-11-17
Symbol
SBID2090
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,074.00
0.66% (Rs. 7.00)
Close Price
Rs. 1,074.00
Open vs Prev Close
Rs. 1,067.00 / Rs. 1,067.00
Day Low / High
Rs. 1,067.00 / Rs. 1,095.00
52 Week Range
Rs. 1,000.00 – Rs. 1,095.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,067.00
|
RS. 1,095.00
|
RS. 1,067.00
|
RS. 1,074.00
|
1,101
|
1,067.20
Simple Moving Average |
1,067.20
Simple Moving Average |
1,068.60
Exponential Moving Average |
1,066.70
Exponential Moving Average |
|
2025-11-13
|
RS. 1,067.00
|
RS. 1,086.20
|
RS. 1,067.00
|
RS. 1,067.00
|
451
|
1,065.50
Simple Moving Average |
1,065.50
Simple Moving Average |
1,065.80
Exponential Moving Average |
1,065.90
Exponential Moving Average |
|
2025-11-12
|
RS. 1,064.00
|
RS. 1,085.20
|
RS. 1,064.00
|
RS. 1,065.00
|
198
|
1,065.00
Simple Moving Average |
1,065.00
Simple Moving Average |
1,065.30
Exponential Moving Average |
1,065.80
Exponential Moving Average |
|
2025-11-11
|
RS. 1,066.10
|
RS. 1,066.10
|
RS. 1,055.00
|
RS. 1,064.00
|
162
|
1,065.00
Simple Moving Average |
1,065.00
Simple Moving Average |
1,065.40
Exponential Moving Average |
1,065.90
Exponential Moving Average |
|
2025-11-10
|
RS. 1,000.00
|
RS. 1,066.10
|
RS. 1,000.00
|
RS. 1,066.10
|
106
|
1,066.10
Simple Moving Average |
1,066.10
Simple Moving Average |
1,066.10
Exponential Moving Average |
1,066.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
85.30
Relative Strength Index |
-22.10
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
57.70
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
61.80
Relative Strength Index |
-22.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
59.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
33.90
Relative Strength Index |
-23.70
Williams Percent Range |
0.00
Percentage Price Oscillator |
-0.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
61.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
0.00
Relative Strength Index |
-3.20
Williams Percent Range |
0.00
Percentage Price Oscillator |
-0.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
63.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
0.00
Relative Strength Index |
0.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
66.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,054.20
Support Level 3 - Strong Support |
1,061.50
Support Level 2 |
1,066.10
Support Level 1 - Nearest Support |
1,073.40
Pivot Point - Key Level |
1,080.70
Resistance Level 1 - Nearest Resistance |
1,085.30
Resistance Level 2 |
1,092.60
Resistance Level 3 - Strong Resistance |
RS. 1,074.00
|
|
2025-11-13
|
1,050.20
Support Level 3 - Strong Support |
1,058.30
Support Level 2 |
1,063.30
Support Level 1 - Nearest Support |
1,071.40
Pivot Point - Key Level |
1,079.50
Resistance Level 1 - Nearest Resistance |
1,084.50
Resistance Level 2 |
1,092.60
Resistance Level 3 - Strong Resistance |
RS. 1,067.00
|
|
2025-11-12
|
1,050.60
Support Level 3 - Strong Support |
1,054.80
Support Level 2 |
1,057.50
Support Level 1 - Nearest Support |
1,061.70
Pivot Point - Key Level |
1,065.90
Resistance Level 1 - Nearest Resistance |
1,068.60
Resistance Level 2 |
1,072.80
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-11
|
978.00
Support Level 3 - Strong Support |
1,003.20
Support Level 2 |
1,018.80
Support Level 1 - Nearest Support |
1,044.10
Pivot Point - Key Level |
1,069.30
Resistance Level 1 - Nearest Resistance |
1,084.90
Resistance Level 2 |
1,110.20
Resistance Level 3 - Strong Resistance |
RS. 1,064.00
|
|
2025-11-10
|
|
|
|
|
|
|
|
RS. 1,066.10
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.