10.25% Nepal SBI Bank Debenture 2083 (SBID83)
Date
2025-11-16
Symbol
SBID83
10.25% Nepal SBI Bank Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,122.00
-1.58% (Rs. -18.00)
Close Price
Rs. 1,122.10
Open vs Prev Close
Rs. 1,140.00 / Rs. 1,140.00
Day Low / High
Rs. 1,122.10 / Rs. 1,145.00
52 Week Range
Rs. 1,025.00 – Rs. 1,226.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,140.00
|
RS. 1,145.00
|
RS. 1,122.10
|
RS. 1,122.10
|
180
|
1,142.40
Simple Moving Average |
1,102.80
Simple Moving Average |
1,131.70
Exponential Moving Average |
1,110.00
Exponential Moving Average |
|
2025-11-13
|
RS. 1,120.00
|
RS. 1,140.00
|
RS. 1,120.00
|
RS. 1,140.00
|
95
|
1,141.00
Simple Moving Average |
1,100.70
Simple Moving Average |
1,136.60
Exponential Moving Average |
1,108.70
Exponential Moving Average |
|
2025-11-11
|
RS. 1,200.50
|
RS. 1,200.50
|
RS. 1,110.00
|
RS. 1,110.00
|
310
|
1,136.00
Simple Moving Average |
1,097.60
Simple Moving Average |
1,134.80
Exponential Moving Average |
1,105.40
Exponential Moving Average |
|
2025-11-09
|
RS. 1,128.00
|
RS. 1,226.00
|
RS. 1,128.00
|
RS. 1,225.00
|
44,500
|
1,134.00
Simple Moving Average |
1,094.90
Simple Moving Average |
1,147.30
Exponential Moving Average |
1,104.90
Exponential Moving Average |
|
2025-11-02
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
44,000
|
1,107.80
Simple Moving Average |
1,087.10
Simple Moving Average |
1,108.40
Exponential Moving Average |
1,092.30
Exponential Moving Average |
|
2025-10-19
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
50
|
1,103.70
Simple Moving Average |
1,085.40
Simple Moving Average |
1,105.10
Exponential Moving Average |
1,089.90
Exponential Moving Average |
|
2025-09-25
|
RS. 1,114.90
|
RS. 1,115.00
|
RS. 1,114.90
|
RS. 1,115.00
|
40
|
1,095.40
Simple Moving Average |
1,083.70
Simple Moving Average |
1,100.10
Exponential Moving Average |
1,087.20
Exponential Moving Average |
|
2025-09-24
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
129
|
1,091.40
Simple Moving Average |
1,081.10
Simple Moving Average |
1,092.60
Exponential Moving Average |
1,084.30
Exponential Moving Average |
|
2025-09-23
|
RS. 1,073.00
|
RS. 1,094.00
|
RS. 1,065.00
|
RS. 1,094.00
|
94
|
1,086.60
Simple Moving Average |
1,079.60
Simple Moving Average |
1,089.00
Exponential Moving Average |
1,082.70
Exponential Moving Average |
|
2025-09-07
|
RS. 1,094.70
|
RS. 1,094.70
|
RS. 1,094.70
|
RS. 1,094.70
|
29
|
1,087.30
Simple Moving Average |
1,077.90
Simple Moving Average |
1,086.50
Exponential Moving Average |
1,081.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
52.90
Relative Strength Index |
-64.50
Williams Percent Range |
1.40
Percentage Price Oscillator |
1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
55.90
Relative Strength Index |
-53.40
Williams Percent Range |
1.50
Percentage Price Oscillator |
5.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
51.60
Relative Strength Index |
-68.20
Williams Percent Range |
1.40
Percentage Price Oscillator |
2.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
78.60
Relative Strength Index |
-0.60
Williams Percent Range |
1.60
Percentage Price Oscillator |
12.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
60.00
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
0.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
60.00
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
3.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
60.00
Relative Strength Index |
0.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
3.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-24
|
55.80
Relative Strength Index |
0.00
Williams Percent Range |
0.30
Percentage Price Oscillator |
0.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
54.00
Relative Strength Index |
-7.40
Williams Percent Range |
0.20
Percentage Price Oscillator |
-3.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-07
|
54.30
Relative Strength Index |
-5.90
Williams Percent Range |
0.20
Percentage Price Oscillator |
0.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,113.30
Support Level 3 - Strong Support |
1,121.00
Support Level 2 |
1,125.70
Support Level 1 - Nearest Support |
1,133.30
Pivot Point - Key Level |
1,141.00
Resistance Level 1 - Nearest Resistance |
1,145.70
Resistance Level 2 |
1,153.30
Resistance Level 3 - Strong Resistance |
RS. 1,122.10
|
|
2025-11-13
|
1,049.70
Support Level 3 - Strong Support |
1,084.20
Support Level 2 |
1,105.60
Support Level 1 - Nearest Support |
1,140.20
Pivot Point - Key Level |
1,174.70
Resistance Level 1 - Nearest Resistance |
1,196.10
Resistance Level 2 |
1,230.70
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-11-11
|
1,095.00
Support Level 3 - Strong Support |
1,132.40
Support Level 2 |
1,155.60
Support Level 1 - Nearest Support |
1,193.00
Pivot Point - Key Level |
1,230.40
Resistance Level 1 - Nearest Resistance |
1,253.60
Resistance Level 2 |
1,291.00
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-11-09
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,225.00
|
|
2025-11-02
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-10-19
|
1,114.90
Support Level 3 - Strong Support |
1,114.90
Support Level 2 |
1,114.90
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.10
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-09-25
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-09-24
|
1,055.30
Support Level 3 - Strong Support |
1,066.40
Support Level 2 |
1,073.30
Support Level 1 - Nearest Support |
1,084.30
Pivot Point - Key Level |
1,095.40
Resistance Level 1 - Nearest Resistance |
1,102.30
Resistance Level 2 |
1,113.30
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-09-23
|
1,094.70
Support Level 3 - Strong Support |
1,094.70
Support Level 2 |
1,094.70
Support Level 1 - Nearest Support |
1,094.70
Pivot Point - Key Level |
1,094.70
Resistance Level 1 - Nearest Resistance |
1,094.70
Resistance Level 2 |
1,094.70
Resistance Level 3 - Strong Resistance |
RS. 1,094.00
|
|
2025-09-07
|
1,073.20
Support Level 3 - Strong Support |
1,073.30
Support Level 2 |
1,073.30
Support Level 1 - Nearest Support |
1,073.30
Pivot Point - Key Level |
1,073.40
Resistance Level 1 - Nearest Resistance |
1,073.40
Resistance Level 2 |
1,073.40
Resistance Level 3 - Strong Resistance |
RS. 1,094.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.