9% Nepal SBI Bank Rinpatra 2089 (SBID89)
Date
2025-11-17
Symbol
SBID89
9% Nepal SBI Bank Rinpatra 2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,160.00
-0.41% (Rs. -4.80)
Close Price
Rs. 1,160.00
Open vs Prev Close
Rs. 1,160.00 / Rs. 1,164.80
Day Low / High
Rs. 1,160.00 / Rs. 1,160.00
52 Week Range
Rs. 1,039.00 – Rs. 1,210.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
100
|
1,163.60
Simple Moving Average |
1,126.80
Simple Moving Average |
1,160.20
Exponential Moving Average |
1,137.50
Exponential Moving Average |
|
2025-11-16
|
RS. 1,160.00
|
RS. 1,164.80
|
RS. 1,160.00
|
RS. 1,164.80
|
101
|
1,173.60
Simple Moving Average |
1,122.30
Simple Moving Average |
1,160.40
Exponential Moving Average |
1,135.10
Exponential Moving Average |
|
2025-11-11
|
RS. 1,142.00
|
RS. 1,142.00
|
RS. 1,142.00
|
RS. 1,142.00
|
25
|
1,166.60
Simple Moving Average |
1,117.30
Simple Moving Average |
1,158.20
Exponential Moving Average |
1,132.00
Exponential Moving Average |
|
2025-11-09
|
RS. 1,173.00
|
RS. 1,173.00
|
RS. 1,155.00
|
RS. 1,155.00
|
50
|
1,164.80
Simple Moving Average |
1,113.70
Simple Moving Average |
1,166.20
Exponential Moving Average |
1,130.90
Exponential Moving Average |
|
2025-11-05
|
RS. 1,199.00
|
RS. 1,199.00
|
RS. 1,196.00
|
RS. 1,196.00
|
50
|
1,164.80
Simple Moving Average |
1,108.90
Simple Moving Average |
1,171.80
Exponential Moving Average |
1,128.40
Exponential Moving Average |
|
2025-11-03
|
RS. 1,152.00
|
RS. 1,210.00
|
RS. 1,152.00
|
RS. 1,210.00
|
250
|
1,161.20
Simple Moving Average |
1,102.60
Simple Moving Average |
1,159.80
Exponential Moving Average |
1,121.20
Exponential Moving Average |
|
2025-10-28
|
RS. 1,130.00
|
RS. 1,150.00
|
RS. 1,130.00
|
RS. 1,130.00
|
150
|
1,141.40
Simple Moving Average |
1,097.90
Simple Moving Average |
1,134.60
Exponential Moving Average |
1,111.90
Exponential Moving Average |
|
2025-10-26
|
RS. 1,133.00
|
RS. 1,133.00
|
RS. 1,133.00
|
RS. 1,133.00
|
25
|
1,139.80
Simple Moving Average |
1,098.20
Simple Moving Average |
1,137.00
Exponential Moving Average |
1,110.00
Exponential Moving Average |
|
2025-10-16
|
RS. 1,155.00
|
RS. 1,155.00
|
RS. 1,155.00
|
RS. 1,155.00
|
25
|
1,137.20
Simple Moving Average |
1,098.40
Simple Moving Average |
1,139.00
Exponential Moving Average |
1,107.60
Exponential Moving Average |
|
2025-10-13
|
RS. 1,133.20
|
RS. 1,206.00
|
RS. 1,133.20
|
RS. 1,178.00
|
1,492
|
1,127.20
Simple Moving Average |
1,094.70
Simple Moving Average |
1,130.90
Exponential Moving Average |
1,102.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
55.60
Relative Strength Index |
-33.20
Williams Percent Range |
1.70
Percentage Price Oscillator |
8.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
56.50
Relative Strength Index |
-30.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
9.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
53.00
Relative Strength Index |
-45.20
Williams Percent Range |
1.70
Percentage Price Oscillator |
7.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
55.40
Relative Strength Index |
-34.20
Williams Percent Range |
1.90
Percentage Price Oscillator |
7.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
23.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
63.60
Relative Strength Index |
-8.70
Williams Percent Range |
2.00
Percentage Price Oscillator |
12.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
23.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-03
|
66.80
Relative Strength Index |
0.00
Williams Percent Range |
1.60
Percentage Price Oscillator |
11.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
23.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-28
|
54.90
Relative Strength Index |
-48.40
Williams Percent Range |
1.10
Percentage Price Oscillator |
6.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
55.60
Relative Strength Index |
-46.50
Williams Percent Range |
1.10
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
60.80
Relative Strength Index |
-32.50
Williams Percent Range |
1.10
Percentage Price Oscillator |
9.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
66.90
Relative Strength Index |
-17.80
Williams Percent Range |
0.80
Percentage Price Oscillator |
10.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,158.40
Support Level 3 - Strong Support |
1,160.20
Support Level 2 |
1,161.40
Support Level 1 - Nearest Support |
1,163.20
Pivot Point - Key Level |
1,165.00
Resistance Level 1 - Nearest Resistance |
1,166.20
Resistance Level 2 |
1,168.00
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-11-16
|
1,142.00
Support Level 3 - Strong Support |
1,142.00
Support Level 2 |
1,142.00
Support Level 1 - Nearest Support |
1,142.00
Pivot Point - Key Level |
1,142.00
Resistance Level 1 - Nearest Resistance |
1,142.00
Resistance Level 2 |
1,142.00
Resistance Level 3 - Strong Resistance |
RS. 1,164.80
|
|
2025-11-11
|
1,143.00
Support Level 3 - Strong Support |
1,149.90
Support Level 2 |
1,154.10
Support Level 1 - Nearest Support |
1,161.00
Pivot Point - Key Level |
1,167.90
Resistance Level 1 - Nearest Resistance |
1,172.10
Resistance Level 2 |
1,179.00
Resistance Level 3 - Strong Resistance |
RS. 1,142.00
|
|
2025-11-09
|
1,194.00
Support Level 3 - Strong Support |
1,195.10
Support Level 2 |
1,195.90
Support Level 1 - Nearest Support |
1,197.00
Pivot Point - Key Level |
1,198.10
Resistance Level 1 - Nearest Resistance |
1,198.90
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,155.00
|
|
2025-11-05
|
1,132.70
Support Level 3 - Strong Support |
1,154.80
Support Level 2 |
1,168.50
Support Level 1 - Nearest Support |
1,190.70
Pivot Point - Key Level |
1,212.80
Resistance Level 1 - Nearest Resistance |
1,226.50
Resistance Level 2 |
1,248.70
Resistance Level 3 - Strong Resistance |
RS. 1,196.00
|
|
2025-11-03
|
1,116.70
Support Level 3 - Strong Support |
1,124.30
Support Level 2 |
1,129.00
Support Level 1 - Nearest Support |
1,136.70
Pivot Point - Key Level |
1,144.30
Resistance Level 1 - Nearest Resistance |
1,149.00
Resistance Level 2 |
1,156.70
Resistance Level 3 - Strong Resistance |
RS. 1,210.00
|
|
2025-10-28
|
1,133.00
Support Level 3 - Strong Support |
1,133.00
Support Level 2 |
1,133.00
Support Level 1 - Nearest Support |
1,133.00
Pivot Point - Key Level |
1,133.00
Resistance Level 1 - Nearest Resistance |
1,133.00
Resistance Level 2 |
1,133.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-26
|
1,155.00
Support Level 3 - Strong Support |
1,155.00
Support Level 2 |
1,155.00
Support Level 1 - Nearest Support |
1,155.00
Pivot Point - Key Level |
1,155.00
Resistance Level 1 - Nearest Resistance |
1,155.00
Resistance Level 2 |
1,155.00
Resistance Level 3 - Strong Resistance |
RS. 1,133.00
|
|
2025-10-16
|
1,099.60
Support Level 3 - Strong Support |
1,127.40
Support Level 2 |
1,144.60
Support Level 1 - Nearest Support |
1,172.40
Pivot Point - Key Level |
1,200.20
Resistance Level 1 - Nearest Resistance |
1,217.40
Resistance Level 2 |
1,245.20
Resistance Level 3 - Strong Resistance |
RS. 1,155.00
|
|
2025-10-13
|
1,111.00
Support Level 3 - Strong Support |
1,111.00
Support Level 2 |
1,111.00
Support Level 1 - Nearest Support |
1,111.00
Pivot Point - Key Level |
1,111.00
Resistance Level 1 - Nearest Resistance |
1,111.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,178.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.