10.50% SBL Debenture 2082 (SBLD2082)
Date
2025-11-16
Symbol
SBLD2082
10.50% SBL Debenture 2082
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,065.00
1.91% (Rs. 20.00)
Close Price
Rs. 1,065.90
Open vs Prev Close
Rs. 1,065.00 / Rs. 1,045.00
Day Low / High
Rs. 1,065.00 / Rs. 1,065.90
52 Week Range
Rs. 1,038.00 – Rs. 1,180.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,065.00
|
RS. 1,065.90
|
RS. 1,065.00
|
RS. 1,065.90
|
210
|
1,049.70
Simple Moving Average |
1,075.90
Simple Moving Average |
1,056.80
Exponential Moving Average |
1,070.60
Exponential Moving Average |
|
2025-11-13
|
RS. 1,045.00
|
RS. 1,045.00
|
RS. 1,045.00
|
RS. 1,045.00
|
100
|
1,049.20
Simple Moving Average |
1,075.60
Simple Moving Average |
1,052.30
Exponential Moving Average |
1,071.10
Exponential Moving Average |
|
2025-11-11
|
RS. 1,042.00
|
RS. 1,043.00
|
RS. 1,041.00
|
RS. 1,043.00
|
65
|
1,057.20
Simple Moving Average |
1,076.30
Simple Moving Average |
1,055.90
Exponential Moving Average |
1,073.80
Exponential Moving Average |
|
2025-11-09
|
RS. 1,044.00
|
RS. 1,044.00
|
RS. 1,044.00
|
RS. 1,044.00
|
150
|
1,070.00
Simple Moving Average |
1,076.20
Simple Moving Average |
1,062.30
Exponential Moving Average |
1,077.10
Exponential Moving Average |
|
2025-11-03
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,050.50
|
RS. 1,050.50
|
100
|
1,078.40
Simple Moving Average |
1,076.90
Simple Moving Average |
1,071.50
Exponential Moving Average |
1,080.50
Exponential Moving Average |
|
2025-11-02
|
RS. 1,063.30
|
RS. 1,063.30
|
RS. 1,063.30
|
RS. 1,063.30
|
10
|
1,085.60
Simple Moving Average |
1,077.30
Simple Moving Average |
1,082.00
Exponential Moving Average |
1,083.70
Exponential Moving Average |
|
2025-10-30
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
200
|
1,087.90
Simple Moving Average |
1,076.10
Simple Moving Average |
1,091.40
Exponential Moving Average |
1,085.90
Exponential Moving Average |
|
2025-10-08
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
50
|
1,094.30
Simple Moving Average |
1,074.30
Simple Moving Average |
1,094.50
Exponential Moving Average |
1,086.00
Exponential Moving Average |
|
2025-07-30
|
RS. 1,086.00
|
RS. 1,086.00
|
RS. 1,086.00
|
RS. 1,086.00
|
50
|
1,092.90
Simple Moving Average |
1,072.90
Simple Moving Average |
1,088.30
Exponential Moving Average |
1,083.70
Exponential Moving Average |
|
2025-07-28
|
RS. 1,086.50
|
RS. 1,086.50
|
RS. 1,086.50
|
RS. 1,086.50
|
575
|
1,095.70
Simple Moving Average |
1,073.60
Simple Moving Average |
1,089.50
Exponential Moving Average |
1,083.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
47.60
Relative Strength Index |
-67.20
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
40.80
Relative Strength Index |
-94.70
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-2.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
40.10
Relative Strength Index |
-96.10
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
40.30
Relative Strength Index |
-94.80
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-0.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
41.70
Relative Strength Index |
-86.40
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.50
Relative Strength Index |
-69.70
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
49.70
Relative Strength Index |
-40.50
Williams Percent Range |
0.20
Percentage Price Oscillator |
1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
56.00
Relative Strength Index |
-12.70
Williams Percent Range |
0.20
Percentage Price Oscillator |
5.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-30
|
50.50
Relative Strength Index |
-39.20
Williams Percent Range |
0.10
Percentage Price Oscillator |
5.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
50.60
Relative Strength Index |
-38.60
Williams Percent Range |
0.10
Percentage Price Oscillator |
4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,045.00
Support Level 3 - Strong Support |
1,045.00
Support Level 2 |
1,045.00
Support Level 1 - Nearest Support |
1,045.00
Pivot Point - Key Level |
1,045.00
Resistance Level 1 - Nearest Resistance |
1,045.00
Resistance Level 2 |
1,045.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.90
|
|
2025-11-13
|
1,040.30
Support Level 3 - Strong Support |
1,041.10
Support Level 2 |
1,041.60
Support Level 1 - Nearest Support |
1,042.30
Pivot Point - Key Level |
1,043.10
Resistance Level 1 - Nearest Resistance |
1,043.60
Resistance Level 2 |
1,044.30
Resistance Level 3 - Strong Resistance |
RS. 1,045.00
|
|
2025-11-11
|
1,044.00
Support Level 3 - Strong Support |
1,044.00
Support Level 2 |
1,044.00
Support Level 1 - Nearest Support |
1,044.00
Pivot Point - Key Level |
1,044.00
Resistance Level 1 - Nearest Resistance |
1,044.00
Resistance Level 2 |
1,044.00
Resistance Level 3 - Strong Resistance |
RS. 1,043.00
|
|
2025-11-09
|
1,044.20
Support Level 3 - Strong Support |
1,047.80
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,053.70
Pivot Point - Key Level |
1,057.30
Resistance Level 1 - Nearest Resistance |
1,059.50
Resistance Level 2 |
1,063.20
Resistance Level 3 - Strong Resistance |
RS. 1,044.00
|
|
2025-11-03
|
1,063.30
Support Level 3 - Strong Support |
1,063.30
Support Level 2 |
1,063.30
Support Level 1 - Nearest Support |
1,063.30
Pivot Point - Key Level |
1,063.30
Resistance Level 1 - Nearest Resistance |
1,063.30
Resistance Level 2 |
1,063.30
Resistance Level 3 - Strong Resistance |
RS. 1,050.50
|
|
2025-11-02
|
1,085.00
Support Level 3 - Strong Support |
1,085.00
Support Level 2 |
1,085.00
Support Level 1 - Nearest Support |
1,085.00
Pivot Point - Key Level |
1,085.00
Resistance Level 1 - Nearest Resistance |
1,085.00
Resistance Level 2 |
1,085.00
Resistance Level 3 - Strong Resistance |
RS. 1,063.30
|
|
2025-10-30
|
1,107.00
Support Level 3 - Strong Support |
1,107.00
Support Level 2 |
1,107.00
Support Level 1 - Nearest Support |
1,107.00
Pivot Point - Key Level |
1,107.00
Resistance Level 1 - Nearest Resistance |
1,107.00
Resistance Level 2 |
1,107.00
Resistance Level 3 - Strong Resistance |
RS. 1,085.00
|
|
2025-10-08
|
1,086.00
Support Level 3 - Strong Support |
1,086.00
Support Level 2 |
1,086.00
Support Level 1 - Nearest Support |
1,086.00
Pivot Point - Key Level |
1,086.00
Resistance Level 1 - Nearest Resistance |
1,086.00
Resistance Level 2 |
1,086.00
Resistance Level 3 - Strong Resistance |
RS. 1,107.00
|
|
2025-07-30
|
1,086.50
Support Level 3 - Strong Support |
1,086.50
Support Level 2 |
1,086.50
Support Level 1 - Nearest Support |
1,086.50
Pivot Point - Key Level |
1,086.50
Resistance Level 1 - Nearest Resistance |
1,086.50
Resistance Level 2 |
1,086.50
Resistance Level 3 - Strong Resistance |
RS. 1,086.00
|
|
2025-07-28
|
1,061.70
Support Level 3 - Strong Support |
1,069.30
Support Level 2 |
1,074.00
Support Level 1 - Nearest Support |
1,081.70
Pivot Point - Key Level |
1,089.30
Resistance Level 1 - Nearest Resistance |
1,094.00
Resistance Level 2 |
1,101.70
Resistance Level 3 - Strong Resistance |
RS. 1,086.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.