(SBLD2091)
Date
2025-11-19
Symbol
SBLD2091
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,080.00
-0.92% (Rs. -10.00)
Close Price
Rs. 1,080.00
Open vs Prev Close
Rs. 1,075.00 / Rs. 1,090.00
Day Low / High
Rs. 1,075.00 / Rs. 1,100.00
52 Week Range
Rs. 109.00 – Rs. 1,115.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-19
|
RS. 1,075.00
|
RS. 1,100.00
|
RS. 1,075.00
|
RS. 1,080.00
|
417
|
1,087.00
Simple Moving Average |
1,084.80
Simple Moving Average |
1,086.80
Exponential Moving Average |
1,081.70
Exponential Moving Average |
|
2025-11-18
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,090.00
|
RS. 1,090.00
|
125
|
1,090.10
Simple Moving Average |
1,085.10
Simple Moving Average |
1,090.10
Exponential Moving Average |
1,081.80
Exponential Moving Average |
|
2025-11-17
|
RS. 1,080.00
|
RS. 1,114.00
|
RS. 1,080.00
|
RS. 1,105.00
|
913
|
1,086.90
Simple Moving Average |
1,084.80
Simple Moving Average |
1,090.20
Exponential Moving Average |
1,081.00
Exponential Moving Average |
|
2025-11-13
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
25
|
1,085.00
Simple Moving Average |
1,083.40
Simple Moving Average |
1,082.80
Exponential Moving Average |
1,078.40
Exponential Moving Average |
|
2025-11-12
|
RS. 1,075.00
|
RS. 1,096.50
|
RS. 1,075.00
|
RS. 1,080.00
|
100
|
1,083.80
Simple Moving Average |
1,083.60
Simple Moving Average |
1,084.20
Exponential Moving Average |
1,078.30
Exponential Moving Average |
|
2025-11-11
|
RS. 1,095.40
|
RS. 1,095.40
|
RS. 1,095.40
|
RS. 1,095.40
|
40
|
1,082.20
Simple Moving Average |
1,083.90
Simple Moving Average |
1,086.40
Exponential Moving Average |
1,078.10
Exponential Moving Average |
|
2025-11-10
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,074.00
|
RS. 1,074.00
|
50
|
1,085.30
Simple Moving Average |
1,083.00
Simple Moving Average |
1,081.90
Exponential Moving Average |
1,076.30
Exponential Moving Average |
|
2025-11-09
|
RS. 1,074.00
|
RS. 1,095.40
|
RS. 1,074.00
|
RS. 1,095.40
|
150
|
1,085.70
Simple Moving Average |
1,083.80
Simple Moving Average |
1,085.80
Exponential Moving Average |
1,076.50
Exponential Moving Average |
|
2025-11-06
|
RS. 1,073.00
|
RS. 1,094.00
|
RS. 1,073.00
|
RS. 1,074.10
|
151
|
1,081.60
Simple Moving Average |
1,082.60
Simple Moving Average |
1,081.00
Exponential Moving Average |
1,074.50
Exponential Moving Average |
|
2025-11-05
|
RS. 1,089.00
|
RS. 1,089.00
|
RS. 1,072.00
|
RS. 1,072.00
|
50
|
1,085.80
Simple Moving Average |
1,083.60
Simple Moving Average |
1,084.40
Exponential Moving Average |
1,074.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-19
|
50.40
Relative Strength Index |
-3.50
Williams Percent Range |
0.50
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
69.60
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-18
|
53.70
Relative Strength Index |
-2.50
Williams Percent Range |
0.60
Percentage Price Oscillator |
2.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
72.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-17
|
59.20
Relative Strength Index |
-1.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
4.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
74.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
51.50
Relative Strength Index |
-3.50
Williams Percent Range |
0.50
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
77.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
51.50
Relative Strength Index |
-3.50
Williams Percent Range |
0.60
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
81.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
57.30
Relative Strength Index |
-1.90
Williams Percent Range |
0.60
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
84.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
50.10
Relative Strength Index |
-4.10
Williams Percent Range |
0.60
Percentage Price Oscillator |
1.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
87.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
59.40
Relative Strength Index |
-1.90
Williams Percent Range |
0.70
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
91.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
51.00
Relative Strength Index |
-4.10
Williams Percent Range |
0.60
Percentage Price Oscillator |
1.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
94.80
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.10
Relative Strength Index |
-4.30
Williams Percent Range |
0.70
Percentage Price Oscillator |
1.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
98.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-19
|
1,083.30
Support Level 3 - Strong Support |
1,087.20
Support Level 2 |
1,089.50
Support Level 1 - Nearest Support |
1,093.30
Pivot Point - Key Level |
1,097.20
Resistance Level 1 - Nearest Resistance |
1,099.50
Resistance Level 2 |
1,103.30
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-18
|
1,065.70
Support Level 3 - Strong Support |
1,078.70
Support Level 2 |
1,086.70
Support Level 1 - Nearest Support |
1,099.70
Pivot Point - Key Level |
1,112.70
Resistance Level 1 - Nearest Resistance |
1,120.70
Resistance Level 2 |
1,133.70
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-11-17
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,105.00
|
|
2025-11-13
|
1,062.30
Support Level 3 - Strong Support |
1,070.50
Support Level 2 |
1,075.60
Support Level 1 - Nearest Support |
1,083.80
Pivot Point - Key Level |
1,092.00
Resistance Level 1 - Nearest Resistance |
1,097.10
Resistance Level 2 |
1,105.30
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-12
|
1,095.40
Support Level 3 - Strong Support |
1,095.40
Support Level 2 |
1,095.40
Support Level 1 - Nearest Support |
1,095.40
Pivot Point - Key Level |
1,095.40
Resistance Level 1 - Nearest Resistance |
1,095.40
Resistance Level 2 |
1,095.40
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-11
|
1,060.00
Support Level 3 - Strong Support |
1,068.00
Support Level 2 |
1,073.00
Support Level 1 - Nearest Support |
1,081.00
Pivot Point - Key Level |
1,089.00
Resistance Level 1 - Nearest Resistance |
1,094.00
Resistance Level 2 |
1,102.00
Resistance Level 3 - Strong Resistance |
RS. 1,095.40
|
|
2025-11-10
|
1,066.90
Support Level 3 - Strong Support |
1,075.00
Support Level 2 |
1,080.10
Support Level 1 - Nearest Support |
1,088.30
Pivot Point - Key Level |
1,096.40
Resistance Level 1 - Nearest Resistance |
1,101.50
Resistance Level 2 |
1,109.70
Resistance Level 3 - Strong Resistance |
RS. 1,074.00
|
|
2025-11-09
|
1,059.40
Support Level 3 - Strong Support |
1,067.40
Support Level 2 |
1,072.30
Support Level 1 - Nearest Support |
1,080.40
Pivot Point - Key Level |
1,088.40
Resistance Level 1 - Nearest Resistance |
1,093.30
Resistance Level 2 |
1,101.40
Resistance Level 3 - Strong Resistance |
RS. 1,095.40
|
|
2025-11-06
|
1,060.70
Support Level 3 - Strong Support |
1,067.20
Support Level 2 |
1,071.20
Support Level 1 - Nearest Support |
1,077.70
Pivot Point - Key Level |
1,084.20
Resistance Level 1 - Nearest Resistance |
1,088.20
Resistance Level 2 |
1,094.70
Resistance Level 3 - Strong Resistance |
RS. 1,074.10
|
|
2025-11-05
|
-225.00
Support Level 3 - Strong Support |
157.80
Support Level 2 |
394.20
Support Level 1 - Nearest Support |
777.00
Pivot Point - Key Level |
1,159.80
Resistance Level 1 - Nearest Resistance |
1,396.20
Resistance Level 2 |
1,779.00
Resistance Level 3 - Strong Resistance |
RS. 1,072.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.