10.25% SBL Debenture 2083 (SBLD83)
Date
2025-11-10
Symbol
SBLD83
10.25% SBL Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,082.00
0.39% (Rs. 4.20)
Close Price
Rs. 1,082.00
Open vs Prev Close
Rs. 1,077.80 / Rs. 1,077.80
Day Low / High
Rs. 1,077.80 / Rs. 1,077.80
52 Week Range
Rs. 1,038.70 – Rs. 1,144.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 1,077.80
|
RS. 1,077.80
|
RS. 1,077.80
|
RS. 1,082.00
|
2
|
1,073.70
Simple Moving Average |
1,067.10
Simple Moving Average |
1,076.60
Exponential Moving Average |
1,072.30
Exponential Moving Average |
|
2025-10-26
|
RS. 1,077.80
|
RS. 1,077.80
|
RS. 1,077.80
|
RS. 1,077.80
|
40
|
1,069.30
Simple Moving Average |
1,066.90
Simple Moving Average |
1,074.00
Exponential Moving Average |
1,071.30
Exponential Moving Average |
|
2025-10-08
|
RS. 1,078.10
|
RS. 1,099.60
|
RS. 1,078.10
|
RS. 1,099.60
|
100
|
1,064.30
Simple Moving Average |
1,067.50
Simple Moving Average |
1,072.00
Exponential Moving Average |
1,070.60
Exponential Moving Average |
|
2025-08-28
|
RS. 1,057.00
|
RS. 1,057.00
|
RS. 1,057.00
|
RS. 1,057.00
|
50
|
1,055.10
Simple Moving Average |
1,065.80
Simple Moving Average |
1,058.20
Exponential Moving Average |
1,067.60
Exponential Moving Average |
|
2025-08-11
|
RS. 1,052.10
|
RS. 1,052.10
|
RS. 1,052.00
|
RS. 1,052.00
|
50
|
1,055.90
Simple Moving Average |
1,067.40
Simple Moving Average |
1,058.90
Exponential Moving Average |
1,068.70
Exponential Moving Average |
|
2025-08-06
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
100
|
1,061.50
Simple Moving Average |
1,071.50
Simple Moving Average |
1,062.30
Exponential Moving Average |
1,070.40
Exponential Moving Average |
|
2025-07-31
|
RS. 1,053.00
|
RS. 1,053.00
|
RS. 1,053.00
|
RS. 1,053.00
|
25
|
1,069.50
Simple Moving Average |
1,075.70
Simple Moving Average |
1,063.40
Exponential Moving Average |
1,071.50
Exponential Moving Average |
|
2025-07-28
|
RS. 1,053.50
|
RS. 1,053.50
|
RS. 1,053.40
|
RS. 1,053.42
|
90
|
1,083.30
Simple Moving Average |
1,079.10
Simple Moving Average |
1,068.70
Exponential Moving Average |
1,073.50
Exponential Moving Average |
|
2025-07-27
|
RS. 1,061.30
|
RS. 1,061.30
|
RS. 1,061.30
|
RS. 1,061.30
|
25
|
1,084.50
Simple Moving Average |
1,081.50
Simple Moving Average |
1,076.30
Exponential Moving Average |
1,075.60
Exponential Moving Average |
|
2025-07-23
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
90
|
1,079.90
Simple Moving Average |
1,082.40
Simple Moving Average |
1,083.80
Exponential Moving Average |
1,077.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
52.20
Relative Strength Index |
-48.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
2.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
51.40
Relative Strength Index |
-53.10
Williams Percent Range |
0.00
Percentage Price Oscillator |
-1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
56.00
Relative Strength Index |
-26.90
Williams Percent Range |
-0.10
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-28
|
47.30
Relative Strength Index |
-78.00
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-11
|
46.20
Relative Strength Index |
-84.00
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-08-06
|
47.80
Relative Strength Index |
-77.40
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-31
|
46.30
Relative Strength Index |
-86.50
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-1.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
46.30
Relative Strength Index |
-86.10
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-27
|
47.70
Relative Strength Index |
-78.60
Williams Percent Range |
0.10
Percentage Price Oscillator |
-0.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-23
|
50.80
Relative Strength Index |
-60.90
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
1,077.80
Support Level 3 - Strong Support |
1,077.80
Support Level 2 |
1,077.80
Support Level 1 - Nearest Support |
1,077.80
Pivot Point - Key Level |
1,077.80
Resistance Level 1 - Nearest Resistance |
1,077.80
Resistance Level 2 |
1,077.80
Resistance Level 3 - Strong Resistance |
RS. 1,082.00
|
|
2025-10-26
|
1,070.90
Support Level 3 - Strong Support |
1,079.10
Support Level 2 |
1,084.20
Support Level 1 - Nearest Support |
1,092.40
Pivot Point - Key Level |
1,100.60
Resistance Level 1 - Nearest Resistance |
1,105.70
Resistance Level 2 |
1,113.90
Resistance Level 3 - Strong Resistance |
RS. 1,077.80
|
|
2025-10-08
|
1,057.00
Support Level 3 - Strong Support |
1,057.00
Support Level 2 |
1,057.00
Support Level 1 - Nearest Support |
1,057.00
Pivot Point - Key Level |
1,057.00
Resistance Level 1 - Nearest Resistance |
1,057.00
Resistance Level 2 |
1,057.00
Resistance Level 3 - Strong Resistance |
RS. 1,099.60
|
|
2025-08-28
|
1,051.90
Support Level 3 - Strong Support |
1,052.00
Support Level 2 |
1,052.00
Support Level 1 - Nearest Support |
1,052.00
Pivot Point - Key Level |
1,052.10
Resistance Level 1 - Nearest Resistance |
1,052.10
Resistance Level 2 |
1,052.10
Resistance Level 3 - Strong Resistance |
RS. 1,057.00
|
|
2025-08-11
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,052.00
|
|
2025-08-06
|
1,053.00
Support Level 3 - Strong Support |
1,053.00
Support Level 2 |
1,053.00
Support Level 1 - Nearest Support |
1,053.00
Pivot Point - Key Level |
1,053.00
Resistance Level 1 - Nearest Resistance |
1,053.00
Resistance Level 2 |
1,053.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-07-31
|
1,053.30
Support Level 3 - Strong Support |
1,053.40
Support Level 2 |
1,053.40
Support Level 1 - Nearest Support |
1,053.40
Pivot Point - Key Level |
1,053.50
Resistance Level 1 - Nearest Resistance |
1,053.50
Resistance Level 2 |
1,053.50
Resistance Level 3 - Strong Resistance |
RS. 1,053.00
|
|
2025-07-28
|
1,061.30
Support Level 3 - Strong Support |
1,061.30
Support Level 2 |
1,061.30
Support Level 1 - Nearest Support |
1,061.30
Pivot Point - Key Level |
1,061.30
Resistance Level 1 - Nearest Resistance |
1,061.30
Resistance Level 2 |
1,061.30
Resistance Level 3 - Strong Resistance |
RS. 1,053.42
|
|
2025-07-27
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,061.30
|
|
2025-07-23
|
1,099.60
Support Level 3 - Strong Support |
1,099.60
Support Level 2 |
1,099.60
Support Level 1 - Nearest Support |
1,099.60
Pivot Point - Key Level |
1,099.60
Resistance Level 1 - Nearest Resistance |
1,099.60
Resistance Level 2 |
1,099.60
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.