8.5% SBL Debenture 2084 (SBLD84)
Date
2025-11-06
Symbol
SBLD84
8.5% SBL Debenture 2084
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,065.00
0.46% (Rs. 4.90)
Close Price
Rs. 1,065.00
Open vs Prev Close
Rs. 1,065.00 / Rs. 1,060.10
Day Low / High
Rs. 1,065.00 / Rs. 1,065.00
52 Week Range
Rs. 1,008.50 – Rs. 1,102.50
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-06
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
200
|
1,059.20
Simple Moving Average |
1,056.30
Simple Moving Average |
1,063.30
Exponential Moving Average |
1,058.10
Exponential Moving Average |
|
2025-11-04
|
RS. 1,063.00
|
RS. 1,063.00
|
RS. 1,060.10
|
RS. 1,060.10
|
50
|
1,058.60
Simple Moving Average |
1,055.10
Simple Moving Average |
1,062.40
Exponential Moving Average |
1,057.30
Exponential Moving Average |
|
2025-10-07
|
RS. 1,066.90
|
RS. 1,084.00
|
RS. 1,066.90
|
RS. 1,084.00
|
178
|
1,062.00
Simple Moving Average |
1,055.10
Simple Moving Average |
1,063.60
Exponential Moving Average |
1,057.10
Exponential Moving Average |
|
2025-09-03
|
RS. 1,041.00
|
RS. 1,041.00
|
RS. 1,041.00
|
RS. 1,046.00
|
9
|
1,053.20
Simple Moving Average |
1,053.90
Simple Moving Average |
1,053.40
Exponential Moving Average |
1,054.20
Exponential Moving Average |
|
2025-09-01
|
RS. 1,041.00
|
RS. 1,041.00
|
RS. 1,041.00
|
RS. 1,041.00
|
25
|
1,058.00
Simple Moving Average |
1,054.60
Simple Moving Average |
1,057.10
Exponential Moving Average |
1,055.10
Exponential Moving Average |
|
2025-08-27
|
RS. 1,062.00
|
RS. 1,062.00
|
RS. 1,062.00
|
RS. 1,062.00
|
50
|
1,070.30
Simple Moving Average |
1,055.50
Simple Moving Average |
1,065.10
Exponential Moving Average |
1,056.60
Exponential Moving Average |
|
2025-08-20
|
RS. 1,040.00
|
RS. 1,077.00
|
RS. 1,040.00
|
RS. 1,077.00
|
2,587
|
1,074.10
Simple Moving Average |
1,054.90
Simple Moving Average |
1,066.70
Exponential Moving Average |
1,056.00
Exponential Moving Average |
|
2025-08-14
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,040.00
|
RS. 1,040.00
|
2,563
|
1,070.70
Simple Moving Average |
1,053.60
Simple Moving Average |
1,061.50
Exponential Moving Average |
1,053.80
Exponential Moving Average |
|
2025-08-13
|
RS. 1,080.50
|
RS. 1,080.50
|
RS. 1,070.00
|
RS. 1,070.00
|
24
|
1,070.90
Simple Moving Average |
1,054.10
Simple Moving Average |
1,072.30
Exponential Moving Average |
1,055.20
Exponential Moving Average |
|
2025-07-16
|
RS. 1,081.19
|
RS. 1,081.19
|
RS. 1,081.19
|
RS. 1,102.50
|
1
|
1,064.90
Simple Moving Average |
1,053.10
Simple Moving Average |
1,073.40
Exponential Moving Average |
1,053.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-06
|
52.40
Relative Strength Index |
-40.50
Williams Percent Range |
0.50
Percentage Price Oscillator |
9.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
51.30
Relative Strength Index |
-51.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
8.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-07
|
57.30
Relative Strength Index |
0.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
11.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-03
|
48.30
Relative Strength Index |
-79.80
Williams Percent Range |
0.40
Percentage Price Oscillator |
5.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-01
|
47.00
Relative Strength Index |
-91.20
Williams Percent Range |
0.50
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-27
|
52.30
Relative Strength Index |
-43.50
Williams Percent Range |
0.70
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-20
|
56.60
Relative Strength Index |
-9.50
Williams Percent Range |
0.70
Percentage Price Oscillator |
10.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-14
|
46.60
Relative Strength Index |
-93.40
Williams Percent Range |
0.60
Percentage Price Oscillator |
4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-08-13
|
56.40
Relative Strength Index |
-25.40
Williams Percent Range |
0.80
Percentage Price Oscillator |
8.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-16
|
71.30
Relative Strength Index |
48.30
Williams Percent Range |
0.80
Percentage Price Oscillator |
12.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-06
|
1,058.20
Support Level 3 - Strong Support |
1,059.30
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,061.10
Pivot Point - Key Level |
1,062.20
Resistance Level 1 - Nearest Resistance |
1,062.90
Resistance Level 2 |
1,064.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-04
|
1,061.20
Support Level 3 - Strong Support |
1,067.70
Support Level 2 |
1,071.80
Support Level 1 - Nearest Support |
1,078.30
Pivot Point - Key Level |
1,084.80
Resistance Level 1 - Nearest Resistance |
1,088.90
Resistance Level 2 |
1,095.40
Resistance Level 3 - Strong Resistance |
RS. 1,060.10
|
|
2025-10-07
|
1,042.70
Support Level 3 - Strong Support |
1,042.70
Support Level 2 |
1,042.70
Support Level 1 - Nearest Support |
1,042.70
Pivot Point - Key Level |
1,042.70
Resistance Level 1 - Nearest Resistance |
1,042.70
Resistance Level 2 |
1,042.70
Resistance Level 3 - Strong Resistance |
RS. 1,084.00
|
|
2025-09-03
|
1,041.00
Support Level 3 - Strong Support |
1,041.00
Support Level 2 |
1,041.00
Support Level 1 - Nearest Support |
1,041.00
Pivot Point - Key Level |
1,041.00
Resistance Level 1 - Nearest Resistance |
1,041.00
Resistance Level 2 |
1,041.00
Resistance Level 3 - Strong Resistance |
RS. 1,046.00
|
|
2025-09-01
|
1,062.00
Support Level 3 - Strong Support |
1,062.00
Support Level 2 |
1,062.00
Support Level 1 - Nearest Support |
1,062.00
Pivot Point - Key Level |
1,062.00
Resistance Level 1 - Nearest Resistance |
1,062.00
Resistance Level 2 |
1,062.00
Resistance Level 3 - Strong Resistance |
RS. 1,041.00
|
|
2025-08-27
|
1,027.70
Support Level 3 - Strong Support |
1,041.80
Support Level 2 |
1,050.50
Support Level 1 - Nearest Support |
1,064.70
Pivot Point - Key Level |
1,078.80
Resistance Level 1 - Nearest Resistance |
1,087.50
Resistance Level 2 |
1,101.70
Resistance Level 3 - Strong Resistance |
RS. 1,062.00
|
|
2025-08-20
|
1,026.70
Support Level 3 - Strong Support |
1,034.30
Support Level 2 |
1,039.00
Support Level 1 - Nearest Support |
1,046.70
Pivot Point - Key Level |
1,054.30
Resistance Level 1 - Nearest Resistance |
1,059.00
Resistance Level 2 |
1,066.70
Resistance Level 3 - Strong Resistance |
RS. 1,077.00
|
|
2025-08-14
|
1,063.00
Support Level 3 - Strong Support |
1,067.00
Support Level 2 |
1,069.50
Support Level 1 - Nearest Support |
1,073.50
Pivot Point - Key Level |
1,077.50
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,084.00
Resistance Level 3 - Strong Resistance |
RS. 1,040.00
|
|
2025-08-13
|
1,088.30
Support Level 3 - Strong Support |
1,088.30
Support Level 2 |
1,088.30
Support Level 1 - Nearest Support |
1,088.30
Pivot Point - Key Level |
1,088.30
Resistance Level 1 - Nearest Resistance |
1,088.30
Resistance Level 2 |
1,088.30
Resistance Level 3 - Strong Resistance |
RS. 1,070.00
|
|
2025-07-16
|
1,052.90
Support Level 3 - Strong Support |
1,061.00
Support Level 2 |
1,066.00
Support Level 1 - Nearest Support |
1,074.10
Pivot Point - Key Level |
1,082.20
Resistance Level 1 - Nearest Resistance |
1,087.20
Resistance Level 2 |
1,095.30
Resistance Level 3 - Strong Resistance |
RS. 1,102.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.