10.75% SBL Debenture 2089 (SBLD89)
Date
2025-11-16
Symbol
SBLD89
10.75% SBL Debenture 2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,425.00
2.89% (Rs. 40.00)
Close Price
Rs. 1,425.00
Open vs Prev Close
Rs. 1,412.00 / Rs. 1,385.00
Day Low / High
Rs. 1,412.00 / Rs. 1,450.00
52 Week Range
Rs. 1,130.10 – Rs. 1,450.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,412.00
|
RS. 1,450.00
|
RS. 1,412.00
|
RS. 1,425.00
|
200,974
|
1,387.90
Simple Moving Average |
1,267.60
Simple Moving Average |
1,376.80
Exponential Moving Average |
1,289.60
Exponential Moving Average |
|
2025-11-10
|
RS. 1,350.00
|
RS. 1,385.00
|
RS. 1,240.00
|
RS. 1,385.00
|
200,824
|
1,347.90
Simple Moving Average |
1,254.90
Simple Moving Average |
1,352.70
Exponential Moving Average |
1,275.40
Exponential Moving Average |
|
2025-11-05
|
RS. 1,405.00
|
RS. 1,405.00
|
RS. 1,405.00
|
RS. 1,376.90
|
1
|
1,315.90
Simple Moving Average |
1,243.80
Simple Moving Average |
1,336.60
Exponential Moving Average |
1,263.80
Exponential Moving Average |
|
2025-10-30
|
RS. 1,321.00
|
RS. 1,405.00
|
RS. 1,321.00
|
RS. 1,405.00
|
138,551
|
1,285.50
Simple Moving Average |
1,234.20
Simple Moving Average |
1,316.40
Exponential Moving Average |
1,251.90
Exponential Moving Average |
|
2025-10-26
|
RS. 1,249.00
|
RS. 1,347.50
|
RS. 1,205.00
|
RS. 1,347.50
|
189,316
|
1,253.50
Simple Moving Average |
1,223.70
Simple Moving Average |
1,272.10
Exponential Moving Average |
1,235.80
Exponential Moving Average |
|
2025-10-19
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
15
|
1,238.00
Simple Moving Average |
1,215.80
Simple Moving Average |
1,234.40
Exponential Moving Average |
1,224.10
Exponential Moving Average |
|
2025-10-15
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
25
|
1,247.00
Simple Moving Average |
1,215.10
Simple Moving Average |
1,239.00
Exponential Moving Average |
1,224.00
Exponential Moving Average |
|
2025-10-08
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
25
|
1,257.00
Simple Moving Average |
1,212.10
Simple Moving Average |
1,246.00
Exponential Moving Average |
1,223.80
Exponential Moving Average |
|
2025-08-04
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,245.00
|
25
|
1,267.70
Simple Moving Average |
1,208.90
Simple Moving Average |
1,256.60
Exponential Moving Average |
1,223.70
Exponential Moving Average |
|
2025-07-09
|
RS. 1,270.00
|
RS. 1,270.00
|
RS. 1,270.00
|
RS. 1,270.00
|
15
|
1,269.30
Simple Moving Average |
1,204.30
Simple Moving Average |
1,262.30
Exponential Moving Average |
1,221.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
74.10
Relative Strength Index |
-8.20
Williams Percent Range |
4.00
Percentage Price Oscillator |
30.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
32.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
70.70
Relative Strength Index |
-7.70
Williams Percent Range |
3.50
Percentage Price Oscillator |
28.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
30.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
70.00
Relative Strength Index |
-10.90
Williams Percent Range |
3.10
Percentage Price Oscillator |
28.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
76.20
Relative Strength Index |
0.00
Williams Percent Range |
2.70
Percentage Price Oscillator |
28.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-26
|
71.40
Relative Strength Index |
0.00
Williams Percent Range |
1.90
Percentage Price Oscillator |
25.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
22.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-19
|
52.20
Relative Strength Index |
-40.50
Williams Percent Range |
1.20
Percentage Price Oscillator |
14.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
52.20
Relative Strength Index |
-40.50
Williams Percent Range |
1.40
Percentage Price Oscillator |
14.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
52.20
Relative Strength Index |
-40.50
Williams Percent Range |
1.60
Percentage Price Oscillator |
12.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-04
|
57.20
Relative Strength Index |
-25.30
Williams Percent Range |
1.80
Percentage Price Oscillator |
14.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-09
|
64.40
Relative Strength Index |
-6.30
Williams Percent Range |
1.90
Percentage Price Oscillator |
16.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,191.70
Support Level 3 - Strong Support |
1,247.10
Support Level 2 |
1,281.30
Support Level 1 - Nearest Support |
1,336.70
Pivot Point - Key Level |
1,392.10
Resistance Level 1 - Nearest Resistance |
1,426.30
Resistance Level 2 |
1,481.70
Resistance Level 3 - Strong Resistance |
RS. 1,425.00
|
|
2025-11-10
|
1,395.60
Support Level 3 - Strong Support |
1,395.60
Support Level 2 |
1,395.60
Support Level 1 - Nearest Support |
1,395.60
Pivot Point - Key Level |
1,395.60
Resistance Level 1 - Nearest Resistance |
1,395.60
Resistance Level 2 |
1,395.60
Resistance Level 3 - Strong Resistance |
RS. 1,385.00
|
|
2025-11-05
|
1,293.00
Support Level 3 - Strong Support |
1,325.10
Support Level 2 |
1,344.90
Support Level 1 - Nearest Support |
1,377.00
Pivot Point - Key Level |
1,409.10
Resistance Level 1 - Nearest Resistance |
1,428.90
Resistance Level 2 |
1,461.00
Resistance Level 3 - Strong Resistance |
RS. 1,376.90
|
|
2025-10-30
|
1,157.50
Support Level 3 - Strong Support |
1,211.90
Support Level 2 |
1,245.60
Support Level 1 - Nearest Support |
1,300.00
Pivot Point - Key Level |
1,354.40
Resistance Level 1 - Nearest Resistance |
1,388.10
Resistance Level 2 |
1,442.50
Resistance Level 3 - Strong Resistance |
RS. 1,405.00
|
|
2025-10-26
|
1,225.00
Support Level 3 - Strong Support |
1,225.00
Support Level 2 |
1,225.00
Support Level 1 - Nearest Support |
1,225.00
Pivot Point - Key Level |
1,225.00
Resistance Level 1 - Nearest Resistance |
1,225.00
Resistance Level 2 |
1,225.00
Resistance Level 3 - Strong Resistance |
RS. 1,347.50
|
|
2025-10-19
|
1,225.00
Support Level 3 - Strong Support |
1,225.00
Support Level 2 |
1,225.00
Support Level 1 - Nearest Support |
1,225.00
Pivot Point - Key Level |
1,225.00
Resistance Level 1 - Nearest Resistance |
1,225.00
Resistance Level 2 |
1,225.00
Resistance Level 3 - Strong Resistance |
RS. 1,225.00
|
|
2025-10-15
|
1,225.00
Support Level 3 - Strong Support |
1,225.00
Support Level 2 |
1,225.00
Support Level 1 - Nearest Support |
1,225.00
Pivot Point - Key Level |
1,225.00
Resistance Level 1 - Nearest Resistance |
1,225.00
Resistance Level 2 |
1,225.00
Resistance Level 3 - Strong Resistance |
RS. 1,225.00
|
|
2025-10-08
|
1,245.00
Support Level 3 - Strong Support |
1,245.00
Support Level 2 |
1,245.00
Support Level 1 - Nearest Support |
1,245.00
Pivot Point - Key Level |
1,245.00
Resistance Level 1 - Nearest Resistance |
1,245.00
Resistance Level 2 |
1,245.00
Resistance Level 3 - Strong Resistance |
RS. 1,225.00
|
|
2025-08-04
|
1,270.00
Support Level 3 - Strong Support |
1,270.00
Support Level 2 |
1,270.00
Support Level 1 - Nearest Support |
1,270.00
Pivot Point - Key Level |
1,270.00
Resistance Level 1 - Nearest Resistance |
1,270.00
Resistance Level 2 |
1,270.00
Resistance Level 3 - Strong Resistance |
RS. 1,245.00
|
|
2025-07-09
|
1,270.00
Support Level 3 - Strong Support |
1,270.00
Support Level 2 |
1,270.00
Support Level 1 - Nearest Support |
1,270.00
Pivot Point - Key Level |
1,270.00
Resistance Level 1 - Nearest Resistance |
1,270.00
Resistance Level 2 |
1,270.00
Resistance Level 3 - Strong Resistance |
RS. 1,270.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.