10.30% Standard Chartered Bank Nepal Ltd Rinpatra (SCBD)
Date
2025-11-11
Symbol
SCBD
10.30% Standard Chartered Bank Nepal Ltd Rinpatra
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,203.00
-1.64% (Rs. -20.00)
Close Price
Rs. 1,203.00
Open vs Prev Close
Rs. 1,203.00 / Rs. 1,223.00
Day Low / High
Rs. 1,203.00 / Rs. 1,203.00
52 Week Range
Rs. 1,060.90 – Rs. 1,223.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-11
|
RS. 1,203.00
|
RS. 1,203.00
|
RS. 1,203.00
|
RS. 1,203.00
|
100
|
1,204.80
Simple Moving Average |
1,176.90
Simple Moving Average |
1,206.50
Exponential Moving Average |
1,180.40
Exponential Moving Average |
|
2025-11-10
|
RS. 1,223.00
|
RS. 1,223.00
|
RS. 1,223.00
|
RS. 1,223.00
|
550
|
1,204.20
Simple Moving Average |
1,174.30
Simple Moving Average |
1,208.20
Exponential Moving Average |
1,178.00
Exponential Moving Average |
|
2025-11-09
|
RS. 1,222.90
|
RS. 1,222.90
|
RS. 1,222.90
|
RS. 1,222.90
|
2,000
|
1,199.70
Simple Moving Average |
1,170.70
Simple Moving Average |
1,200.80
Exponential Moving Average |
1,173.20
Exponential Moving Average |
|
2025-11-06
|
RS. 1,199.00
|
RS. 1,199.00
|
RS. 1,199.00
|
RS. 1,199.00
|
25
|
1,190.50
Simple Moving Average |
1,167.10
Simple Moving Average |
1,189.80
Exponential Moving Average |
1,168.00
Exponential Moving Average |
|
2025-11-05
|
RS. 1,176.00
|
RS. 1,176.00
|
RS. 1,176.00
|
RS. 1,176.00
|
25
|
1,190.70
Simple Moving Average |
1,163.90
Simple Moving Average |
1,185.20
Exponential Moving Average |
1,164.80
Exponential Moving Average |
|
2025-11-04
|
RS. 1,177.00
|
RS. 1,200.00
|
RS. 1,177.00
|
RS. 1,200.00
|
2,500
|
1,198.70
Simple Moving Average |
1,160.70
Simple Moving Average |
1,189.80
Exponential Moving Average |
1,163.60
Exponential Moving Average |
|
2025-11-03
|
RS. 1,177.00
|
RS. 1,221.00
|
RS. 1,177.00
|
RS. 1,200.50
|
220
|
1,181.70
Simple Moving Average |
1,157.40
Simple Moving Average |
1,184.60
Exponential Moving Average |
1,159.70
Exponential Moving Average |
|
2025-10-29
|
RS. 1,177.00
|
RS. 1,177.00
|
RS. 1,177.00
|
RS. 1,177.00
|
100
|
1,167.60
Simple Moving Average |
1,154.20
Simple Moving Average |
1,176.70
Exponential Moving Average |
1,155.50
Exponential Moving Average |
|
2025-10-08
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
25
|
1,162.20
Simple Moving Average |
1,152.10
Simple Moving Average |
1,176.60
Exponential Moving Average |
1,153.20
Exponential Moving Average |
|
2025-10-07
|
RS. 1,137.30
|
RS. 1,216.00
|
RS. 1,137.30
|
RS. 1,216.00
|
912
|
1,156.20
Simple Moving Average |
1,148.90
Simple Moving Average |
1,164.90
Exponential Moving Average |
1,148.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-11
|
56.20
Relative Strength Index |
-18.50
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
60.70
Relative Strength Index |
0.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
60.60
Relative Strength Index |
0.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
10.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
57.20
Relative Strength Index |
-20.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
53.50
Relative Strength Index |
-42.50
Williams Percent Range |
1.50
Percentage Price Oscillator |
5.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
58.30
Relative Strength Index |
-19.30
Williams Percent Range |
1.60
Percentage Price Oscillator |
7.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
58.40
Relative Strength Index |
-18.90
Williams Percent Range |
1.50
Percentage Price Oscillator |
7.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-29
|
55.00
Relative Strength Index |
-37.60
Williams Percent Range |
1.40
Percentage Price Oscillator |
7.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
59.50
Relative Strength Index |
-15.40
Williams Percent Range |
1.40
Percentage Price Oscillator |
10.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
62.80
Relative Strength Index |
0.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
11.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-11
|
1,223.00
Support Level 3 - Strong Support |
1,223.00
Support Level 2 |
1,223.00
Support Level 1 - Nearest Support |
1,223.00
Pivot Point - Key Level |
1,223.00
Resistance Level 1 - Nearest Resistance |
1,223.00
Resistance Level 2 |
1,223.00
Resistance Level 3 - Strong Resistance |
RS. 1,203.00
|
|
2025-11-10
|
1,222.90
Support Level 3 - Strong Support |
1,222.90
Support Level 2 |
1,222.90
Support Level 1 - Nearest Support |
1,222.90
Pivot Point - Key Level |
1,222.90
Resistance Level 1 - Nearest Resistance |
1,222.90
Resistance Level 2 |
1,222.90
Resistance Level 3 - Strong Resistance |
RS. 1,223.00
|
|
2025-11-09
|
1,199.00
Support Level 3 - Strong Support |
1,199.00
Support Level 2 |
1,199.00
Support Level 1 - Nearest Support |
1,199.00
Pivot Point - Key Level |
1,199.00
Resistance Level 1 - Nearest Resistance |
1,199.00
Resistance Level 2 |
1,199.00
Resistance Level 3 - Strong Resistance |
RS. 1,222.90
|
|
2025-11-06
|
1,176.00
Support Level 3 - Strong Support |
1,176.00
Support Level 2 |
1,176.00
Support Level 1 - Nearest Support |
1,176.00
Pivot Point - Key Level |
1,176.00
Resistance Level 1 - Nearest Resistance |
1,176.00
Resistance Level 2 |
1,176.00
Resistance Level 3 - Strong Resistance |
RS. 1,199.00
|
|
2025-11-05
|
1,169.30
Support Level 3 - Strong Support |
1,178.10
Support Level 2 |
1,183.50
Support Level 1 - Nearest Support |
1,192.30
Pivot Point - Key Level |
1,201.10
Resistance Level 1 - Nearest Resistance |
1,206.50
Resistance Level 2 |
1,215.30
Resistance Level 3 - Strong Resistance |
RS. 1,176.00
|
|
2025-11-04
|
1,155.50
Support Level 3 - Strong Support |
1,172.30
Support Level 2 |
1,182.70
Support Level 1 - Nearest Support |
1,199.50
Pivot Point - Key Level |
1,216.30
Resistance Level 1 - Nearest Resistance |
1,226.70
Resistance Level 2 |
1,243.50
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-11-03
|
1,177.00
Support Level 3 - Strong Support |
1,177.00
Support Level 2 |
1,177.00
Support Level 1 - Nearest Support |
1,177.00
Pivot Point - Key Level |
1,177.00
Resistance Level 1 - Nearest Resistance |
1,177.00
Resistance Level 2 |
1,177.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.50
|
|
2025-10-29
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,177.00
|
|
2025-10-08
|
1,111.10
Support Level 3 - Strong Support |
1,141.10
Support Level 2 |
1,159.70
Support Level 1 - Nearest Support |
1,189.80
Pivot Point - Key Level |
1,219.80
Resistance Level 1 - Nearest Resistance |
1,238.40
Resistance Level 2 |
1,268.50
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-07
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,216.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.