Shangrila Development Bank Debenture 2087 (SDBD87)
Date
2025-11-17
Symbol
SDBD87
Shangrila Development Bank Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,173.00
2.00% (Rs. 23.00)
Close Price
Rs. 1,173.00
Open vs Prev Close
Rs. 1,171.00 / Rs. 1,150.00
Day Low / High
Rs. 1,171.00 / Rs. 1,173.00
52 Week Range
Rs. 1,030.00 – Rs. 1,173.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,171.00
|
RS. 1,173.00
|
RS. 1,171.00
|
RS. 1,173.00
|
1,175
|
1,140.80
Simple Moving Average |
1,109.60
Simple Moving Average |
1,148.80
Exponential Moving Average |
1,118.20
Exponential Moving Average |
|
2025-11-16
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
25
|
1,131.40
Simple Moving Average |
1,103.70
Simple Moving Average |
1,136.70
Exponential Moving Average |
1,112.40
Exponential Moving Average |
|
2025-11-13
|
RS. 1,148.60
|
RS. 1,148.60
|
RS. 1,148.60
|
RS. 1,148.60
|
100
|
1,121.40
Simple Moving Average |
1,098.50
Simple Moving Average |
1,130.00
Exponential Moving Average |
1,108.50
Exponential Moving Average |
|
2025-11-12
|
RS. 1,126.00
|
RS. 1,148.50
|
RS. 1,126.00
|
RS. 1,126.10
|
1,025
|
1,120.10
Simple Moving Average |
1,093.40
Simple Moving Average |
1,120.70
Exponential Moving Average |
1,104.20
Exponential Moving Average |
|
2025-11-04
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,106.20
|
1
|
1,127.90
Simple Moving Average |
1,091.10
Simple Moving Average |
1,118.00
Exponential Moving Average |
1,101.90
Exponential Moving Average |
|
2025-11-03
|
RS. 1,122.10
|
RS. 1,144.50
|
RS. 1,122.10
|
RS. 1,126.00
|
23
|
1,132.60
Simple Moving Average |
1,088.20
Simple Moving Average |
1,123.90
Exponential Moving Average |
1,101.50
Exponential Moving Average |
|
2025-11-02
|
RS. 1,142.10
|
RS. 1,142.10
|
RS. 1,122.00
|
RS. 1,100.10
|
28
|
1,132.00
Simple Moving Average |
1,084.60
Simple Moving Average |
1,122.90
Exponential Moving Average |
1,098.90
Exponential Moving Average |
|
2025-10-30
|
RS. 1,165.00
|
RS. 1,165.00
|
RS. 1,165.00
|
RS. 1,142.10
|
1
|
1,141.00
Simple Moving Average |
1,082.30
Simple Moving Average |
1,134.30
Exponential Moving Average |
1,098.80
Exponential Moving Average |
|
2025-10-13
|
RS. 1,152.00
|
RS. 1,165.00
|
RS. 1,152.00
|
RS. 1,165.00
|
1,075
|
1,126.40
Simple Moving Average |
1,078.00
Simple Moving Average |
1,130.40
Exponential Moving Average |
1,094.20
Exponential Moving Average |
|
2025-10-12
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,109.40
Simple Moving Average |
1,073.60
Simple Moving Average |
1,113.10
Exponential Moving Average |
1,086.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
63.00
Relative Strength Index |
0.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
59.30
Relative Strength Index |
-13.20
Williams Percent Range |
1.50
Percentage Price Oscillator |
4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
59.10
Relative Strength Index |
-13.90
Williams Percent Range |
1.40
Percentage Price Oscillator |
4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
55.40
Relative Strength Index |
-32.60
Williams Percent Range |
1.20
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
51.80
Relative Strength Index |
-49.30
Williams Percent Range |
1.20
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
56.00
Relative Strength Index |
-32.70
Williams Percent Range |
1.30
Percentage Price Oscillator |
3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.50
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
51.20
Relative Strength Index |
-54.40
Williams Percent Range |
1.30
Percentage Price Oscillator |
1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-30
|
61.20
Relative Strength Index |
-19.20
Williams Percent Range |
1.50
Percentage Price Oscillator |
5.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
67.80
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
5.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-12
|
61.90
Relative Strength Index |
-15.10
Williams Percent Range |
0.80
Percentage Price Oscillator |
4.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,150.00
Support Level 3 - Strong Support |
1,150.00
Support Level 2 |
1,150.00
Support Level 1 - Nearest Support |
1,150.00
Pivot Point - Key Level |
1,150.00
Resistance Level 1 - Nearest Resistance |
1,150.00
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,173.00
|
|
2025-11-16
|
1,148.60
Support Level 3 - Strong Support |
1,148.60
Support Level 2 |
1,148.60
Support Level 1 - Nearest Support |
1,148.60
Pivot Point - Key Level |
1,148.60
Resistance Level 1 - Nearest Resistance |
1,148.60
Resistance Level 2 |
1,148.60
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-11-13
|
1,111.00
Support Level 3 - Strong Support |
1,119.60
Support Level 2 |
1,124.90
Support Level 1 - Nearest Support |
1,133.50
Pivot Point - Key Level |
1,142.10
Resistance Level 1 - Nearest Resistance |
1,147.40
Resistance Level 2 |
1,156.00
Resistance Level 3 - Strong Resistance |
RS. 1,148.60
|
|
2025-11-12
|
1,119.40
Support Level 3 - Strong Support |
1,119.40
Support Level 2 |
1,119.40
Support Level 1 - Nearest Support |
1,119.40
Pivot Point - Key Level |
1,119.40
Resistance Level 1 - Nearest Resistance |
1,119.40
Resistance Level 2 |
1,119.40
Resistance Level 3 - Strong Resistance |
RS. 1,126.10
|
|
2025-11-04
|
1,108.50
Support Level 3 - Strong Support |
1,117.00
Support Level 2 |
1,122.30
Support Level 1 - Nearest Support |
1,130.90
Pivot Point - Key Level |
1,139.40
Resistance Level 1 - Nearest Resistance |
1,144.70
Resistance Level 2 |
1,153.30
Resistance Level 3 - Strong Resistance |
RS. 1,106.20
|
|
2025-11-03
|
1,101.30
Support Level 3 - Strong Support |
1,109.00
Support Level 2 |
1,113.70
Support Level 1 - Nearest Support |
1,121.40
Pivot Point - Key Level |
1,129.10
Resistance Level 1 - Nearest Resistance |
1,133.80
Resistance Level 2 |
1,141.50
Resistance Level 3 - Strong Resistance |
RS. 1,126.00
|
|
2025-11-02
|
1,157.40
Support Level 3 - Strong Support |
1,157.40
Support Level 2 |
1,157.40
Support Level 1 - Nearest Support |
1,157.40
Pivot Point - Key Level |
1,157.40
Resistance Level 1 - Nearest Resistance |
1,157.40
Resistance Level 2 |
1,157.40
Resistance Level 3 - Strong Resistance |
RS. 1,100.10
|
|
2025-10-30
|
1,147.70
Support Level 3 - Strong Support |
1,152.60
Support Level 2 |
1,155.70
Support Level 1 - Nearest Support |
1,160.70
Pivot Point - Key Level |
1,165.60
Resistance Level 1 - Nearest Resistance |
1,168.70
Resistance Level 2 |
1,173.70
Resistance Level 3 - Strong Resistance |
RS. 1,142.10
|
|
2025-10-13
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,165.00
|
|
2025-10-12
|
1,123.00
Support Level 3 - Strong Support |
1,123.00
Support Level 2 |
1,123.00
Support Level 1 - Nearest Support |
1,123.00
Pivot Point - Key Level |
1,123.00
Resistance Level 1 - Nearest Resistance |
1,123.00
Resistance Level 2 |
1,123.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.