Sunrise First Mutual Fund (SFMF)
Date
2025-11-17
Symbol
SFMF
Sunrise First Mutual Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
-8.16% (Rs. -0.80)
Close Price
Rs. 9.81
Open vs Prev Close
Rs. 9.81 / Rs. 9.80
Day Low / High
Rs. 9.81 / Rs. 9.81
52 Week Range
Rs. 9.40 – Rs. 11.74
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.81
|
RS. 9.81
|
RS. 9.81
|
RS. 9.81
|
200
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.80
Exponential Moving Average |
9.80
Exponential Moving Average |
|
2025-11-13
|
RS. 9.99
|
RS. 9.99
|
RS. 9.80
|
RS. 9.80
|
11,120
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.90
Exponential Moving Average |
|
2025-11-12
|
RS. 9.81
|
RS. 9.99
|
RS. 9.81
|
RS. 9.90
|
4,758
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.90
Exponential Moving Average |
|
2025-11-11
|
RS. 9.81
|
RS. 9.82
|
RS. 9.80
|
RS. 9.80
|
18,050
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.90
Exponential Moving Average |
|
2025-11-10
|
RS. 9.99
|
RS. 9.99
|
RS. 9.99
|
RS. 9.99
|
1,750
|
9.90
Simple Moving Average |
9.90
Simple Moving Average |
9.90
Exponential Moving Average |
9.90
Exponential Moving Average |
|
2025-11-09
|
RS. 9.80
|
RS. 9.80
|
RS. 9.80
|
RS. 9.80
|
1,300
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.80
Exponential Moving Average |
|
2025-11-06
|
RS. 9.87
|
RS. 9.97
|
RS. 9.87
|
RS. 9.97
|
10,200
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.90
Exponential Moving Average |
|
2025-11-04
|
RS. 10.00
|
RS. 10.00
|
RS. 10.00
|
RS. 10.00
|
600
|
9.90
Simple Moving Average |
9.80
Simple Moving Average |
9.90
Exponential Moving Average |
9.80
Exponential Moving Average |
|
2025-11-02
|
RS. 9.71
|
RS. 9.88
|
RS. 9.70
|
RS. 9.88
|
25,115
|
9.80
Simple Moving Average |
9.80
Simple Moving Average |
9.80
Exponential Moving Average |
9.80
Exponential Moving Average |
|
2025-10-30
|
RS. 9.66
|
RS. 9.85
|
RS. 9.66
|
RS. 9.85
|
3,400
|
9.80
Simple Moving Average |
9.80
Simple Moving Average |
9.80
Exponential Moving Average |
9.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
48.30
Relative Strength Index |
-39.60
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-5.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.00
Relative Strength Index |
-41.70
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
50.60
Relative Strength Index |
-37.70
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
48.00
Relative Strength Index |
-58.20
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
52.80
Relative Strength Index |
-29.90
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-5.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
48.00
Relative Strength Index |
-58.20
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-5.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
52.40
Relative Strength Index |
-32.80
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
53.20
Relative Strength Index |
-28.40
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-5.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
50.40
Relative Strength Index |
-46.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
49.70
Relative Strength Index |
-50.70
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
9.70
Support Level 3 - Strong Support |
9.70
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 9.81
|
|
2025-11-13
|
9.70
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 9.80
|
|
2025-11-12
|
9.80
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.80
Pivot Point - Key Level |
9.80
Resistance Level 1 - Nearest Resistance |
9.80
Resistance Level 2 |
9.80
Resistance Level 3 - Strong Resistance |
RS. 9.90
|
|
2025-11-11
|
10.00
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.00
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 9.80
|
|
2025-11-10
|
9.80
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.80
Pivot Point - Key Level |
9.80
Resistance Level 1 - Nearest Resistance |
9.80
Resistance Level 2 |
9.80
Resistance Level 3 - Strong Resistance |
RS. 9.99
|
|
2025-11-09
|
9.80
Support Level 3 - Strong Support |
9.90
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 9.80
|
|
2025-11-06
|
10.00
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.00
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 9.97
|
|
2025-11-04
|
9.60
Support Level 3 - Strong Support |
9.70
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.80
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 10.00
|
|
2025-11-02
|
9.60
Support Level 3 - Strong Support |
9.70
Support Level 2 |
9.70
Support Level 1 - Nearest Support |
9.80
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 9.88
|
|
2025-10-30
|
9.60
Support Level 3 - Strong Support |
9.70
Support Level 2 |
9.70
Support Level 1 - Nearest Support |
9.70
Pivot Point - Key Level |
9.80
Resistance Level 1 - Nearest Resistance |
9.80
Resistance Level 2 |
9.90
Resistance Level 3 - Strong Resistance |
RS. 9.85
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.