(SHINED)
Date
2025-11-17
Symbol
SHINED
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,150.00
-0.01% (Rs. -0.10)
Close Price
Rs. 1,150.10
Open vs Prev Close
Rs. 1,168.00 / Rs. 1,150.10
Day Low / High
Rs. 1,150.00 / Rs. 1,171.00
52 Week Range
Rs. 1,000.00 – Rs. 1,171.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,168.00
|
RS. 1,171.00
|
RS. 1,150.00
|
RS. 1,150.10
|
4,720
|
1,129.30
Simple Moving Average |
1,129.30
Simple Moving Average |
1,133.60
Exponential Moving Average |
1,112.50
Exponential Moving Average |
|
2025-11-16
|
RS. 1,130.00
|
RS. 1,171.00
|
RS. 1,110.00
|
RS. 1,150.10
|
35,619
|
1,124.00
Simple Moving Average |
1,124.00
Simple Moving Average |
1,125.40
Exponential Moving Average |
1,108.60
Exponential Moving Average |
|
2025-11-13
|
RS. 1,101.00
|
RS. 1,125.00
|
RS. 1,101.00
|
RS. 1,125.00
|
4,060
|
1,115.40
Simple Moving Average |
1,115.40
Simple Moving Average |
1,113.00
Exponential Moving Average |
1,104.20
Exponential Moving Average |
|
2025-11-12
|
RS. 1,101.00
|
RS. 1,130.00
|
RS. 1,101.00
|
RS. 1,121.10
|
7,988
|
1,110.50
Simple Moving Average |
1,110.50
Simple Moving Average |
1,107.00
Exponential Moving Average |
1,102.00
Exponential Moving Average |
|
2025-11-11
|
RS. 1,000.00
|
RS. 1,100.00
|
RS. 1,000.00
|
RS. 1,100.00
|
13,610
|
1,100.00
Simple Moving Average |
1,100.00
Simple Moving Average |
1,100.00
Exponential Moving Average |
1,100.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
100.00
Relative Strength Index |
-12.20
Williams Percent Range |
0.80
Percentage Price Oscillator |
4.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
87.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
100.00
Relative Strength Index |
-12.20
Williams Percent Range |
0.60
Percentage Price Oscillator |
4.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
91.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
100.00
Relative Strength Index |
-3.80
Williams Percent Range |
0.30
Percentage Price Oscillator |
2.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
92.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
100.00
Relative Strength Index |
-6.80
Williams Percent Range |
0.20
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
96.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
0.00
Relative Strength Index |
0.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
100.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,082.70
Support Level 3 - Strong Support |
1,106.00
Support Level 2 |
1,120.40
Support Level 1 - Nearest Support |
1,143.70
Pivot Point - Key Level |
1,167.00
Resistance Level 1 - Nearest Resistance |
1,181.40
Resistance Level 2 |
1,204.70
Resistance Level 3 - Strong Resistance |
RS. 1,150.10
|
|
2025-11-16
|
1,093.00
Support Level 3 - Strong Support |
1,102.20
Support Level 2 |
1,107.80
Support Level 1 - Nearest Support |
1,117.00
Pivot Point - Key Level |
1,126.20
Resistance Level 1 - Nearest Resistance |
1,131.80
Resistance Level 2 |
1,141.00
Resistance Level 3 - Strong Resistance |
RS. 1,150.10
|
|
2025-11-13
|
1,088.40
Support Level 3 - Strong Support |
1,099.40
Support Level 2 |
1,106.30
Support Level 1 - Nearest Support |
1,117.40
Pivot Point - Key Level |
1,128.40
Resistance Level 1 - Nearest Resistance |
1,135.30
Resistance Level 2 |
1,146.40
Resistance Level 3 - Strong Resistance |
RS. 1,125.00
|
|
2025-11-12
|
966.70
Support Level 3 - Strong Support |
1,004.90
Support Level 2 |
1,028.50
Support Level 1 - Nearest Support |
1,066.70
Pivot Point - Key Level |
1,104.90
Resistance Level 1 - Nearest Resistance |
1,128.50
Resistance Level 2 |
1,166.70
Resistance Level 3 - Strong Resistance |
RS. 1,121.10
|
|
2025-11-11
|
|
|
|
|
|
|
|
RS. 1,100.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.