Shine Resunga Development Bank Limited Promoter Share (SHINEP)
Date
2025-04-15
Symbol
SHINEP
Shine Resunga Development Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 228.00
0.00% (Rs. 0.00)
Close Price
Rs. 228.00
Open vs Prev Close
Rs. 228.00 / Rs. 228.00
Day Low / High
Rs. 228.00 / Rs. 228.00
52 Week Range
Rs. 181.30 – Rs. 262.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-05-08
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
230.40
Simple Moving Average |
195.20
Simple Moving Average |
225.00
Exponential Moving Average |
199.50
Exponential Moving Average |
|
2025-04-15
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
226.00
Simple Moving Average |
193.10
Simple Moving Average |
223.50
Exponential Moving Average |
196.50
Exponential Moving Average |
|
2025-04-07
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
222.40
Simple Moving Average |
190.90
Simple Moving Average |
221.20
Exponential Moving Average |
193.10
Exponential Moving Average |
|
2024-11-06
|
RS. 262.00
|
RS. 262.00
|
RS. 262.00
|
RS. 262.00
|
0
|
213.10
Simple Moving Average |
188.80
Simple Moving Average |
217.80
Exponential Moving Average |
189.50
Exponential Moving Average |
|
2024-08-22
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
0
|
184.70
Simple Moving Average |
184.90
Simple Moving Average |
195.70
Exponential Moving Average |
181.80
Exponential Moving Average |
|
2024-08-21
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
0
|
180.50
Simple Moving Average |
183.10
Simple Moving Average |
190.60
Exponential Moving Average |
179.30
Exponential Moving Average |
|
2024-06-24
|
RS. 210.00
|
RS. 210.00
|
RS. 210.00
|
RS. 210.00
|
0
|
176.30
Simple Moving Average |
181.20
Simple Moving Average |
182.90
Exponential Moving Average |
176.50
Exponential Moving Average |
|
2024-03-03
|
RS. 181.30
|
RS. 181.30
|
RS. 181.30
|
RS. 181.30
|
0
|
171.30
Simple Moving Average |
179.20
Simple Moving Average |
169.40
Exponential Moving Average |
172.90
Exponential Moving Average |
|
2024-02-08
|
RS. 131.50
|
RS. 131.50
|
RS. 120.23
|
RS. 120.23
|
0
|
172.00
Simple Moving Average |
178.60
Simple Moving Average |
163.40
Exponential Moving Average |
172.10
Exponential Moving Average |
|
2023-10-16
|
RS. 185.00
|
RS. 185.00
|
RS. 185.00
|
RS. 185.00
|
0
|
185.00
Simple Moving Average |
181.00
Simple Moving Average |
185.00
Exponential Moving Average |
177.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-05-08
|
61.00
Relative Strength Index |
-24.00
Williams Percent Range |
8.70
Percentage Price Oscillator |
62.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-15
|
61.00
Relative Strength Index |
-24.00
Williams Percent Range |
8.60
Percentage Price Oscillator |
62.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-07
|
61.00
Relative Strength Index |
-24.00
Williams Percent Range |
8.30
Percentage Price Oscillator |
62.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-06
|
73.40
Relative Strength Index |
0.00
Williams Percent Range |
7.80
Percentage Price Oscillator |
87.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-08-22
|
61.40
Relative Strength Index |
-4.50
Williams Percent Range |
5.10
Percentage Price Oscillator |
47.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-08-21
|
61.40
Relative Strength Index |
-4.50
Williams Percent Range |
4.50
Percentage Price Oscillator |
47.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-24
|
63.10
Relative Strength Index |
0.00
Williams Percent Range |
3.60
Percentage Price Oscillator |
50.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-03
|
54.50
Relative Strength Index |
-5.70
Williams Percent Range |
2.20
Percentage Price Oscillator |
29.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-08
|
15.50
Relative Strength Index |
-100.00
Williams Percent Range |
1.90
Percentage Price Oscillator |
-14.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-16
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
5.10
Percentage Price Oscillator |
32.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-05-08
|
228.00
Support Level 3 - Strong Support |
228.00
Support Level 2 |
228.00
Support Level 1 - Nearest Support |
228.00
Pivot Point - Key Level |
228.00
Resistance Level 1 - Nearest Resistance |
228.00
Resistance Level 2 |
228.00
Resistance Level 3 - Strong Resistance |
RS. 228.00
|
|
2025-04-15
|
228.00
Support Level 3 - Strong Support |
228.00
Support Level 2 |
228.00
Support Level 1 - Nearest Support |
228.00
Pivot Point - Key Level |
228.00
Resistance Level 1 - Nearest Resistance |
228.00
Resistance Level 2 |
228.00
Resistance Level 3 - Strong Resistance |
RS. 228.00
|
|
2025-04-07
|
|
|
|
|
|
|
|
RS. 228.00
|
|
2024-11-06
|
206.00
Support Level 3 - Strong Support |
206.00
Support Level 2 |
206.00
Support Level 1 - Nearest Support |
206.00
Pivot Point - Key Level |
206.00
Resistance Level 1 - Nearest Resistance |
206.00
Resistance Level 2 |
206.00
Resistance Level 3 - Strong Resistance |
RS. 262.00
|
|
2024-08-22
|
206.00
Support Level 3 - Strong Support |
206.00
Support Level 2 |
206.00
Support Level 1 - Nearest Support |
206.00
Pivot Point - Key Level |
206.00
Resistance Level 1 - Nearest Resistance |
206.00
Resistance Level 2 |
206.00
Resistance Level 3 - Strong Resistance |
RS. 206.00
|
|
2024-08-21
|
210.00
Support Level 3 - Strong Support |
210.00
Support Level 2 |
210.00
Support Level 1 - Nearest Support |
210.00
Pivot Point - Key Level |
210.00
Resistance Level 1 - Nearest Resistance |
210.00
Resistance Level 2 |
210.00
Resistance Level 3 - Strong Resistance |
RS. 206.00
|
|
2024-06-24
|
181.30
Support Level 3 - Strong Support |
181.30
Support Level 2 |
181.30
Support Level 1 - Nearest Support |
181.30
Pivot Point - Key Level |
181.30
Resistance Level 1 - Nearest Resistance |
181.30
Resistance Level 2 |
181.30
Resistance Level 3 - Strong Resistance |
RS. 210.00
|
|
2024-03-03
|
112.70
Support Level 3 - Strong Support |
117.00
Support Level 2 |
119.70
Support Level 1 - Nearest Support |
124.00
Pivot Point - Key Level |
128.30
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
135.30
Resistance Level 3 - Strong Resistance |
RS. 181.30
|
|
2024-02-08
|
|
|
|
|
|
|
|
RS. 120.23
|
|
2023-10-16
|
185.00
Support Level 3 - Strong Support |
185.00
Support Level 2 |
185.00
Support Level 1 - Nearest Support |
185.00
Pivot Point - Key Level |
185.00
Resistance Level 1 - Nearest Resistance |
185.00
Resistance Level 2 |
185.00
Resistance Level 3 - Strong Resistance |
RS. 185.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.